Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 AM $0.000735
+0.03%
$19.62 million $295,721
Jul 22, 5 AM $0.000735
+0.03%
$19.61 million $296,550
Jul 22, 4 AM $0.000734
-0.13%
$19.61 million $300,580
Jul 22, 3 AM $0.000735
-0.32%
$19.63 million $304,563
Jul 22, 2 AM $0.000738
-0.14%
$19.7 million $310,599
Jul 22, 1 AM $0.000739
-0.13%
$19.73 million $310,862
Jul 22, 12 AM $0.00074
+0.03%
$19.75 million $316,224
Jul 21, 11 PM $0.000739
-0.07%
$19.75 million $319,408
Jul 21, 10 PM $0.00074
+0.03%
$19.76 million $316,943
Jul 21, 9 PM $0.00074
+0.19%
$19.75 million $324,528
Jul 21, 8 PM $0.000738
+0.11%
$19.72 million $328,564
Jul 21, 7 PM $0.000738
+0.89%
$19.69 million $327,359
Jul 21, 6 PM $0.000731
-0.01%
$19.52 million $326,136
Jul 21, 5 PM $0.000731
-0.94%
$19.52 million $334,399
Jul 21, 4 PM $0.000738
-0.02%
$19.71 million $329,954
Jul 21, 3 PM $0.000738
+0.07%
$19.71 million $328,627
Jul 21, 2 PM $0.000738
+0.76%
$19.7 million $331,489
Jul 21, 1 PM $0.000732
-0.03%
$19.55 million $325,887
Jul 21, 12 PM $0.000732
-0.03%
$19.55 million $323,707
Jul 21, 11 AM $0.000733
-0.23%
$19.56 million $322,426
Jul 21, 10 AM $0.000734
-1.62%
$19.61 million $323,361
Jul 21, 9 AM $0.000746
+0.09%
$19.93 million $302,136
Jul 21, 8 AM $0.000746
+0.31%
$19.91 million $308,634
Jul 21, 7 AM $0.000743
-0.28%
$19.85 million $308,889
Jul 21, 6 AM $0.000746
+0.02%
$19.91 million $309,869
Jul 21, 5 AM $0.000745
-0.03%
$19.9 million $308,130
Jul 21, 4 AM $0.000746
+0.29%
$19.91 million $307,521
Jul 21, 3 AM $0.000743
+0.60%
$19.85 million $303,169
Jul 21, 2 AM $0.000739
+0.77%
$19.73 million $293,993
Jul 21, 1 AM $0.000733
-0.39%
$19.58 million $290,233
Jul 21, 12 AM $0.000736
+0.32%
$19.66 million $278,888
Jul 20, 11 PM $0.000734
-0.22%
$19.59 million $278,715
Jul 20, 10 PM $0.000736
+0.26%
$19.64 million $275,984
Jul 20, 9 PM $0.000733
+0.29%
$19.58 million $268,252
Jul 20, 8 PM $0.000731
+0.04%
$19.53 million $262,091
Jul 20, 7 PM $0.000731
+0.17%
$19.52 million $262,406
Jul 20, 6 PM $0.00073
+0.02%
$19.48 million $261,258
Jul 20, 5 PM $0.000729
-0.37%
$19.48 million $262,542
Jul 20, 4 PM $0.000732
+0.02%
$19.55 million $266,955
Jul 20, 3 PM $0.000732
+0.51%
$19.55 million $266,315
Jul 20, 2 PM $0.000728
+0.22%
$19.45 million $259,365
Jul 20, 1 PM $0.000727
-0.37%
$19.41 million $261,383
Jul 20, 12 PM $0.00073
+0.11%
$19.48 million $263,605
Jul 20, 11 AM $0.000729
+0.85%
$19.46 million $264,201
Jul 20, 10 AM $0.000723
-0.28%
$19.29 million $260,516
Jul 20, 9 AM $0.000725
-1.05%
$19.35 million $260,809
Jul 20, 8 AM $0.000732
-0.10%
$19.55 million $254,609
Jul 20, 7 AM $0.000733
+0.34%
$19.57 million $257,292
Jul 20, 6 AM $0.000731
+0.04%
$19.51 million $258,175
Jul 20, 5 AM $0.00073
+0.09%
$19.5 million $256,885