IQ Historical Data

IQ Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00107
-0.12%
$ 27.89 million $ 303,642
May 19, 1 AM $ 0.00108
-0.24%
$ 27.93 million $ 304,912
May 19, 12 AM $ 0.00108
+0.08%
$ 27.99 million $ 304,664
May 18, 11 PM $ 0.00108
-0.02%
$ 27.97 million $ 309,144
May 18, 10 PM $ 0.00108
+0.02%
$ 27.97 million $ 317,053
May 18, 9 PM $ 0.00108
+0.03%
$ 27.97 million $ 314,021
May 18, 8 PM $ 0.00108
-0.11%
$ 27.96 million $ 312,352
May 18, 7 PM $ 0.00108
+0.87%
$ 27.99 million $ 310,032
May 18, 6 PM $ 0.00107
-0.47%
$ 27.75 million $ 305,618
May 18, 5 PM $ 0.00107
-0.07%
$ 27.88 million $ 308,764
May 18, 4 PM $ 0.00107
+0.03%
$ 27.9 million $ 334,613
May 18, 3 PM $ 0.00107
+0.33%
$ 27.89 million $ 333,731
May 18, 2 PM $ 0.00107
-0.28%
$ 27.8 million $ 334,248
May 18, 1 PM $ 0.00107
-0.29%
$ 27.88 million $ 327,634
May 18, 12 PM $ 0.00108
+0.00%
$ 27.96 million $ 331,443
May 18, 11 AM $ 0.00108
+0.13%
$ 27.96 million $ 342,732
May 18, 10 AM $ 0.00107
+0.21%
$ 27.92 million $ 341,469
May 18, 9 AM $ 0.00107
-0.30%
$ 27.86 million $ 349,792
May 18, 8 AM $ 0.00108
-0.04%
$ 27.94 million $ 350,392
May 18, 7 AM $ 0.00108
+0.57%
$ 27.95 million $ 353,562
May 18, 6 AM $ 0.00107
-0.30%
$ 27.79 million $ 349,063
May 18, 5 AM $ 0.00107
-0.11%
$ 27.88 million $ 346,636
May 18, 4 AM $ 0.00107
+0.23%
$ 27.91 million $ 343,129
May 18, 3 AM $ 0.00107
+0.01%
$ 27.85 million $ 337,449
May 18, 2 AM $ 0.00107
+0.15%
$ 27.85 million $ 343,174
May 18, 1 AM $ 0.00107
-0.06%
$ 27.8 million $ 342,411
May 18, 12 AM $ 0.00107
-0.28%
$ 27.82 million $ 349,699
May 17, 11 PM $ 0.00107
-0.95%
$ 27.9 million $ 341,781
May 17, 10 PM $ 0.00108
-0.32%
$ 28.17 million $ 332,341
May 17, 9 PM $ 0.00109
+0.03%
$ 28.26 million $ 335,916
May 17, 8 PM $ 0.00109
-0.25%
$ 28.25 million $ 336,457
May 17, 7 PM $ 0.00109
+0.06%
$ 28.31 million $ 337,592
May 17, 6 PM $ 0.00109
+0.09%
$ 28.28 million $ 339,908
May 17, 5 PM $ 0.00109
-0.02%
$ 28.25 million $ 343,980
May 17, 4 PM $ 0.00109
+0.18%
$ 28.27 million $ 335,685
May 17, 3 PM $ 0.00109
-0.02%
$ 28.22 million $ 335,498
May 17, 2 PM $ 0.00109
-0.16%
$ 28.22 million $ 383,017
May 17, 1 PM $ 0.00109
-0.08%
$ 28.27 million $ 381,644
May 17, 12 PM $ 0.00109
+0.27%
$ 28.28 million $ 371,126
May 17, 11 AM $ 0.00109
-0.32%
$ 28.21 million $ 373,659
May 17, 10 AM $ 0.00109
+0.28%
$ 28.29 million $ 375,715
May 17, 9 AM $ 0.00109
+0.09%
$ 28.21 million $ 364,892
May 17, 8 AM $ 0.00109
+0.03%
$ 28.18 million $ 512,848
May 17, 7 AM $ 0.00108
+0.38%
$ 28.17 million $ 632,534
May 17, 6 AM $ 0.00108
-0.36%
$ 28.06 million $ 650,366
May 17, 5 AM $ 0.00108
-0.02%
$ 28.16 million $ 657,830
May 17, 4 AM $ 0.00109
+0.41%
$ 28.18 million $ 656,819
May 17, 3 AM $ 0.00108
+0.13%
$ 28.07 million $ 657,091
May 17, 2 AM $ 0.00108
+0.11%
$ 28.05 million $ 644,126
May 17, 1 AM $ 0.00108
+0.25%
$ 28.02 million $ 639,631