IQ Historical Data

IQ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00157
-0.43%
$ 38.48 million $ 478,484
Jan 22, 4 AM $ 0.00157
+0.18%
$ 38.64 million $ 477,906
Jan 22, 3 AM $ 0.00157
-0.14%
$ 38.57 million $ 478,420
Jan 22, 2 AM $ 0.00157
-0.16%
$ 38.63 million $ 484,220
Jan 22, 1 AM $ 0.00158
+0.16%
$ 38.69 million $ 505,978
Jan 22, 12 AM $ 0.00157
+0.02%
$ 38.66 million $ 515,472
Jan 21, 11 PM $ 0.00157
-0.57%
$ 38.63 million $ 522,875
Jan 21, 10 PM $ 0.00158
+0.07%
$ 38.81 million $ 540,630
Jan 21, 9 PM $ 0.00158
+0.06%
$ 38.78 million $ 539,080
Jan 21, 8 PM $ 0.00158
-0.22%
$ 38.76 million $ 531,370
Jan 21, 7 PM $ 0.00158
+1.91%
$ 38.83 million $ 523,128
Jan 21, 6 PM $ 0.00155
+0.44%
$ 38.1 million $ 509,478
Jan 21, 5 PM $ 0.00155
+0.18%
$ 37.93 million $ 513,092
Jan 21, 4 PM $ 0.00154
-1.88%
$ 37.91 million $ 522,523
Jan 21, 3 PM $ 0.00157
+0.56%
$ 38.61 million $ 512,161
Jan 21, 2 PM $ 0.00156
+0.97%
$ 38.39 million $ 520,702
Jan 21, 1 PM $ 0.00155
-0.19%
$ 38.03 million $ 511,065
Jan 21, 12 PM $ 0.00155
-0.49%
$ 38.09 million $ 535,080
Jan 21, 11 AM $ 0.00156
-0.33%
$ 38.32 million $ 581,571
Jan 21, 10 AM $ 0.00156
+0.38%
$ 38.41 million $ 604,262
Jan 21, 9 AM $ 0.00156
+0.11%
$ 38.26 million $ 607,806
Jan 21, 8 AM $ 0.00156
-0.33%
$ 38.22 million $ 608,214
Jan 21, 7 AM $ 0.00156
-0.34%
$ 38.35 million $ 628,590
Jan 21, 6 AM $ 0.00157
-0.15%
$ 38.48 million $ 642,796
Jan 21, 5 AM $ 0.00157
+0.25%
$ 38.53 million $ 676,448
Jan 21, 4 AM $ 0.00157
-0.15%
$ 38.45 million $ 760,709
Jan 21, 3 AM $ 0.00157
+0.51%
$ 38.48 million $ 760,655
Jan 21, 2 AM $ 0.00156
-0.30%
$ 38.28 million $ 755,085
Jan 21, 1 AM $ 0.00156
+0.52%
$ 38.39 million $ 732,107
Jan 21, 12 AM $ 0.00156
+0.29%
$ 38.19 million $ 715,326
Jan 20, 11 PM $ 0.00155
+0.98%
$ 38.07 million $ 688,495
Jan 20, 10 PM $ 0.00154
-0.77%
$ 37.76 million $ 668,761
Jan 20, 9 PM $ 0.00155
-0.27%
$ 38.01 million $ 653,954
Jan 20, 8 PM $ 0.00155
+0.05%
$ 38.11 million $ 665,319
Jan 20, 7 PM $ 0.00155
+0.23%
$ 38.05 million $ 666,569
Jan 20, 6 PM $ 0.00155
-0.27%
$ 38.01 million $ 654,688
Jan 20, 5 PM $ 0.00155
-0.45%
$ 38.11 million $ 650,228
Jan 20, 4 PM $ 0.00156
-0.60%
$ 38.27 million $ 639,571
Jan 20, 3 PM $ 0.00157
-0.83%
$ 38.51 million $ 639,487
Jan 20, 2 PM $ 0.00158
+0.69%
$ 38.83 million $ 675,443
Jan 20, 1 PM $ 0.00157
-0.53%
$ 38.56 million $ 665,056
Jan 20, 12 PM $ 0.00158
+0.12%
$ 38.77 million $ 642,147
Jan 20, 11 AM $ 0.00158
+1.01%
$ 38.72 million $ 570,927
Jan 20, 10 AM $ 0.00156
+0.53%
$ 38.33 million $ 553,780
Jan 20, 9 AM $ 0.00155
-0.03%
$ 38.13 million $ 545,429
Jan 20, 8 AM $ 0.00155
-0.51%
$ 38.15 million $ 550,672
Jan 20, 7 AM $ 0.00156
-0.24%
$ 38.35 million $ 517,652
Jan 20, 6 AM $ 0.00157
-1.07%
$ 38.44 million $ 502,564
Jan 20, 5 AM $ 0.00158
-1.82%
$ 38.85 million $ 470,637
Jan 20, 4 AM $ 0.00161
-0.24%
$ 39.6 million $ 405,698