Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:57 AM $0.000777
+0.00%
$-- $172,335
11:56 AM $0.000777
+0.00%
$-- $172,303
11:55 AM $0.000777
-0.01%
$-- $172,270
11:54 AM $0.000777
+0.00%
$-- $172,228
11:53 AM $0.000777
+0.01%
$-- $172,181
11:52 AM $0.000777
+0.00%
$-- $172,141
11:51 AM $0.000777
+0.00%
$-- $172,175
11:50 AM $0.000777
+0.00%
$-- $172,195
11:49 AM $0.000777
+0.00%
$-- $172,196
11:48 AM $0.000777
+0.00%
$-- $172,135
11:47 AM $0.000776
+0.00%
$-- $172,058
11:46 AM $0.000776
+0.00%
$-- $172,041
11:45 AM $0.000776
+0.00%
$-- $172,030
11:44 AM $0.000776
+0.00%
$-- $172,039
11:43 AM $0.000776
+0.00%
$-- $172,145
11:42 AM $0.000776
+0.00%
$-- $172,156
11:41 AM $0.000776
+0.00%
$-- $172,119
11:40 AM $0.000776
+0.00%
$-- $172,071
11:39 AM $0.000776
+0.00%
$-- $172,081
11:38 AM $0.000776
+0.00%
$-- $172,141
11:37 AM $0.000776
+0.00%
$-- $172,174
11:36 AM $0.000776
+0.00%
$-- $172,215
11:35 AM $0.000776
+0.00%
$-- $172,243
11:34 AM $0.000776
+0.00%
$-- $172,242
11:33 AM $0.000777
+0.00%
$-- $172,509
11:32 AM $0.000777
-0.04%
$-- $172,548
11:31 AM $0.000778
+0.00%
$-- $172,604
11:30 AM $0.000778
+0.01%
$-- $172,598
11:29 AM $0.000777
+0.00%
$-- $172,622
11:28 AM $0.000777
+0.00%
$-- $172,572
11:27 AM $0.000777
+0.00%
$-- $172,601
11:26 AM $0.000777
+0.00%
$-- $172,546
11:25 AM $0.000777
-0.01%
$-- $172,539
11:24 AM $0.000778
+0.00%
$-- $172,577
11:23 AM $0.000778
-0.01%
$-- $172,492
11:22 AM $0.000778
-0.01%
$-- $172,437
11:21 AM $0.000778
+0.00%
$-- $172,369
11:20 AM $0.000778
+0.01%
$-- $172,308
11:19 AM $0.000777
+0.00%
$-- $172,271
11:18 AM $0.000777
+0.00%
$-- $172,062
11:17 AM $0.000777
+0.00%
$-- $172,015
11:16 AM $0.000777
-0.03%
$-- $172,046
11:15 AM $0.000777
+0.00%
$-- $172,012
11:14 AM $0.000777
+0.04%
$-- $172,019
11:13 AM $0.000777
+0.00%
$-- $172,044
11:12 AM $0.000777
+0.01%
$-- $172,073
11:11 AM $0.000776
+0.00%
$-- $172,068
11:10 AM $0.000776
+0.00%
$-- $172,111
11:09 AM $0.000776
+0.00%
$-- $172,118
11:08 AM $0.000776
-0.03%
$-- $172,149