IQ Historical Data

IQ Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00157
+6.06%
$ 1.6 million $ 27.4 million
May 31, 2020 $ 0.00148
+7.78%
$ 1.51 million $ 74.74 million
May 30, 2020 $ 0.00137
-0.92%
$ 1.4 million $ 14.34 million
May 29, 2020 $ 0.00139
+1.04%
$ 1.41 million $ 36.07 million
May 28, 2020 $ 0.00137
+1.18%
$ 1.4 million $ 23.63 million
May 27, 2020 $ 0.00135
-1.08%
$ 1.38 million $ 48.38 million
May 26, 2020 $ 0.00137
+2.92%
$ 1.4 million $ 31.8 million
May 25, 2020 $ 0.00133
+6.18%
$ 1.36 million $ 62.59 million
May 24, 2020 $ 0.00125
-1.02%
$ 1.28 million $ 17.96 million
May 23, 2020 $ 0.00127
-3.97%
$ 1.29 million $ 26.18 million
May 22, 2020 $ 0.00132
-11.48%
$ 1.34 million $ 111.8 million
May 21, 2020 $ 0.00149
+28.68%
$ 1.52 million $ 218.85 million
May 20, 2020 $ 0.00116
-1.21%
$ 1.18 million $ 17.32 million
May 19, 2020 $ 0.00117
+3.51%
$ 1.19 million $ 21.21 million
May 18, 2020 $ 0.00113
+6.77%
$ 1.15 million $ 20.86 million
May 17, 2020 $ 0.00106
-0.35%
$ 1.08 million $ 10.25 million
May 16, 2020 $ 0.00106
-0.23%
$ 1.08 million $ 14.74 million
May 15, 2020 $ 0.00107
+1.39%
$ 1.09 million $ 28.15 million
May 14, 2020 $ 0.00105
+2.13%
$ 1.07 million $ 12.05 million
May 13, 2020 $ 0.00103
+2.22%
$ 1.05 million $ 13.52 million
May 12, 2020 $ 0.00101
+0.26%
$ 1.03 million $ 14.5 million
May 11, 2020 $ 0.00101
+1.14%
$ 1.02 million $ 10.02 million
May 10, 2020 $ 0.000994
-10.67%
$ 1.01 million $ 28.55 million
May 9, 2020 $ 0.00111
-0.48%
$ 1.13 million $ 13.43 million
May 8, 2020 $ 0.00112
+1.75%
$ 1.14 million $ 19.71 million
May 7, 2020 $ 0.0011
-0.44%
$ 1.12 million $ 24.06 million
May 6, 2020 $ 0.0011
+1.02%
$ 1.13 million $ 19.74 million
May 5, 2020 $ 0.00109
-0.58%
$ 1.11 million $ 14.04 million
May 4, 2020 $ 0.0011
-1.38%
$ 1.12 million $ 21.93 million
May 3, 2020 $ 0.00111
-3.68%
$ 1.14 million $ 20.61 million
May 2, 2020 $ 0.00116
-0.26%
$ 1.18 million $ 17.27 million
May 1, 2020 $ 0.00116
+4.83%
$ 1.18 million $ 26.98 million
Apr 30, 2020 $ 0.00111
+1.72%
$ 1.13 million $ 22.98 million
Apr 29, 2020 $ 0.00109
+5.03%
$ 1.11 million $ 15.88 million
Apr 28, 2020 $ 0.00104
-2.14%
$ 1.06 million $ 10.74 million
Apr 27, 2020 $ 0.00106
+3.92%
$ 1.08 million $ 10.64 million
Apr 26, 2020 $ 0.00102
-0.06%
$ 1.04 million $ 9.35 million
Apr 25, 2020 $ 0.00102
-1.50%
$ 1.04 million $ 14.14 million
Apr 24, 2020 $ 0.00103
+2.01%
$ 1.05 million $ 9.26 million
Apr 23, 2020 $ 0.00101
+0.17%
$ 1.03 million $ 8.73 million
Apr 22, 2020 $ 0.00101
-1.12%
$ 1.03 million $ 8.6 million
Apr 21, 2020 $ 0.00102
+0.52%
$ 1.04 million $ 10.05 million
Apr 20, 2020 $ 0.00102
-0.53%
$ 1.04 million $ 24.34 million
Apr 19, 2020 $ 0.00102
-1.08%
$ 1.04 million $ 10.58 million
Apr 18, 2020 $ 0.00104
+2.44%
$ 1.05 million $ 9.81 million
Apr 17, 2020 $ 0.00101
-1.47%
$ 1.03 million $ 10.09 million
Apr 16, 2020 $ 0.00103
+0.16%
$ 1.05 million $ 9.36 million
Apr 15, 2020 $ 0.00102
+0.19%
$ 1.04 million $ 9.04 million
Apr 14, 2020 $ 0.00102
-0.31%
$ 1.04 million $ 9.8 million
Apr 13, 2020 $ 0.00103
-4.60%
$ 1.04 million $ 9.63 million