IQ Historical Data

IQ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00161
-0.24%
$ 39.6 million $ 405,698
Jan 20, 3 AM $ 0.00162
-0.17%
$ 39.67 million $ 427,369
Jan 20, 2 AM $ 0.00162
+0.28%
$ 39.74 million $ 437,680
Jan 20, 1 AM $ 0.00161
+0.34%
$ 39.64 million $ 440,533
Jan 20, 12 AM $ 0.00161
-0.39%
$ 39.49 million $ 456,329
Jan 19, 11 PM $ 0.00162
+0.46%
$ 39.64 million $ 679,551
Jan 19, 10 PM $ 0.00161
-0.18%
$ 39.47 million $ 683,436
Jan 19, 9 PM $ 0.00161
-0.46%
$ 39.54 million $ 678,926
Jan 19, 8 PM $ 0.00162
-0.13%
$ 39.72 million $ 671,837
Jan 19, 7 PM $ 0.00162
-0.10%
$ 39.77 million $ 672,694
Jan 19, 6 PM $ 0.00162
+0.04%
$ 39.81 million $ 676,565
Jan 19, 5 PM $ 0.00162
+0.02%
$ 39.79 million $ 721,537
Jan 19, 4 PM $ 0.00162
+0.33%
$ 39.79 million $ 719,662
Jan 19, 3 PM $ 0.00162
-0.16%
$ 39.66 million $ 721,639
Jan 19, 2 PM $ 0.00162
+0.09%
$ 39.72 million $ 771,450
Jan 19, 1 PM $ 0.00162
+0.44%
$ 39.69 million $ 768,722
Jan 19, 12 PM $ 0.00161
-0.15%
$ 39.53 million $ 764,334
Jan 19, 11 AM $ 0.00161
+0.01%
$ 39.55 million $ 772,871
Jan 19, 10 AM $ 0.00161
-0.20%
$ 39.54 million $ 769,245
Jan 19, 9 AM $ 0.00161
+0.15%
$ 39.63 million $ 765,004
Jan 19, 8 AM $ 0.00161
+0.07%
$ 39.57 million $ 752,609
Jan 19, 7 AM $ 0.00161
+0.32%
$ 39.54 million $ 748,087
Jan 19, 6 AM $ 0.00161
+0.20%
$ 39.42 million $ 746,866
Jan 19, 5 AM $ 0.0016
-0.09%
$ 39.34 million $ 739,866
Jan 19, 4 AM $ 0.0016
-0.19%
$ 39.38 million $ 718,720
Jan 19, 3 AM $ 0.00161
+0.11%
$ 39.45 million $ 707,171
Jan 19, 2 AM $ 0.00161
+0.43%
$ 39.4 million $ 686,803
Jan 19, 1 AM $ 0.0016
-0.52%
$ 39.22 million $ 686,911
Jan 19, 12 AM $ 0.00161
-3.87%
$ 39.45 million $ 673,691
Jan 18, 11 PM $ 0.00167
-1.56%
$ 41.05 million $ 446,066
Jan 18, 10 PM $ 0.0017
+0.04%
$ 41.7 million $ 430,925
Jan 18, 9 PM $ 0.0017
-0.02%
$ 41.68 million $ 437,273
Jan 18, 8 PM $ 0.0017
+0.27%
$ 41.69 million $ 440,712
Jan 18, 7 PM $ 0.0017
-0.67%
$ 41.6 million $ 438,336
Jan 18, 6 PM $ 0.00171
+0.71%
$ 41.88 million $ 433,986
Jan 18, 5 PM $ 0.00169
+0.00%
$ 41.58 million $ 387,768
Jan 18, 4 PM $ 0.00169
+0.20%
$ 41.58 million $ 388,212
Jan 18, 3 PM $ 0.00169
+0.16%
$ 41.51 million $ 396,583
Jan 18, 2 PM $ 0.00169
-0.04%
$ 41.43 million $ 430,606
Jan 18, 1 PM $ 0.00169
-0.31%
$ 41.45 million $ 453,269
Jan 18, 12 PM $ 0.00169
+0.13%
$ 41.58 million $ 500,187
Jan 18, 11 AM $ 0.00169
-0.17%
$ 41.51 million $ 517,851
Jan 18, 10 AM $ 0.0017
+0.48%
$ 41.58 million $ 526,503
Jan 18, 9 AM $ 0.00169
-0.09%
$ 41.4 million $ 544,360
Jan 18, 8 AM $ 0.00169
+0.56%
$ 41.44 million $ 563,190
Jan 18, 7 AM $ 0.00168
-0.14%
$ 41.21 million $ 580,858
Jan 18, 6 AM $ 0.00168
-0.02%
$ 41.26 million $ 604,090
Jan 18, 5 AM $ 0.00168
-0.17%
$ 41.26 million $ 617,668
Jan 18, 4 AM $ 0.00168
-0.09%
$ 41.34 million $ 619,976
Jan 18, 3 AM $ 0.00169
+0.03%
$ 41.38 million $ 629,271