Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 AM $0.00073
+0.09%
$19.5 million $256,885
Jul 20, 4 AM $0.00073
-0.37%
$19.48 million $254,537
Jul 20, 3 AM $0.000732
+0.35%
$19.55 million $254,424
Jul 20, 2 AM $0.00073
-0.39%
$19.49 million $254,506
Jul 20, 1 AM $0.000733
-0.16%
$19.56 million $252,748
Jul 20, 12 AM $0.000734
+0.05%
$19.59 million $255,600
Jul 19, 11 PM $0.000733
+0.21%
$19.58 million $256,195
Jul 19, 10 PM $0.000732
-0.16%
$19.54 million $255,414
Jul 19, 9 PM $0.000733
-0.15%
$19.58 million $258,095
Jul 19, 8 PM $0.000734
+0.06%
$19.6 million $258,771
Jul 19, 7 PM $0.000734
+0.01%
$19.59 million $261,915
Jul 19, 6 PM $0.000734
+0.04%
$19.59 million $260,518
Jul 19, 5 PM $0.000733
-0.02%
$19.58 million $255,250
Jul 19, 4 PM $0.000734
-0.14%
$19.59 million $256,809
Jul 19, 3 PM $0.000735
+0.08%
$19.61 million $257,512
Jul 19, 2 PM $0.000734
+0.15%
$19.6 million $257,664
Jul 19, 1 PM $0.000733
-0.15%
$19.57 million $258,126
Jul 19, 12 PM $0.000734
-0.24%
$19.6 million $255,771
Jul 19, 11 AM $0.000736
-0.35%
$19.64 million $257,127
Jul 19, 10 AM $0.000738
+0.29%
$19.72 million $257,104
Jul 19, 9 AM $0.000736
-0.57%
$19.66 million $257,356
Jul 19, 8 AM $0.00074
-0.22%
$19.77 million $257,456
Jul 19, 7 AM $0.000742
+0.10%
$19.81 million $255,442
Jul 19, 6 AM $0.000741
-0.07%
$19.79 million $252,988
Jul 19, 5 AM $0.000742
+0.28%
$19.81 million $253,146
Jul 19, 4 AM $0.00074
-0.11%
$19.75 million $256,649
Jul 19, 3 AM $0.000741
+0.02%
$19.77 million $258,690
Jul 19, 2 AM $0.00074
+0.14%
$19.77 million $260,504
Jul 19, 1 AM $0.000739
-0.25%
$19.74 million $265,458
Jul 19, 12 AM $0.000741
+0.25%
$19.79 million $268,562
Jul 18, 11 PM $0.000739
-0.02%
$19.73 million $280,718
Jul 18, 10 PM $0.000739
-0.11%
$19.74 million $280,506
Jul 18, 9 PM $0.00074
-0.08%
$19.76 million $281,609
Jul 18, 8 PM $0.000741
-0.12%
$19.77 million $285,275
Jul 18, 7 PM $0.000741
+0.01%
$19.8 million $288,071
Jul 18, 6 PM $0.000741
+0.35%
$19.79 million $292,077
Jul 18, 5 PM $0.000739
+0.00%
$19.73 million $293,772
Jul 18, 4 PM $0.000739
+0.28%
$19.73 million $302,344
Jul 18, 3 PM $0.000737
+0.02%
$19.67 million $303,840
Jul 18, 2 PM $0.000736
+0.16%
$19.67 million $323,751
Jul 18, 1 PM $0.000735
+0.28%
$19.63 million $323,820
Jul 18, 12 PM $0.000733
-0.18%
$19.58 million $323,191
Jul 18, 11 AM $0.000735
-0.23%
$19.61 million $322,070
Jul 18, 10 AM $0.000736
-0.66%
$19.65 million $329,343
Jul 18, 9 AM $0.000741
+0.05%
$19.79 million $327,874
Jul 18, 8 AM $0.000741
+0.34%
$19.79 million $329,980
Jul 18, 7 AM $0.000738
+0.23%
$19.72 million $331,040
Jul 18, 6 AM $0.000737
-0.01%
$19.67 million $330,238
Jul 18, 5 AM $0.000737
+0.23%
$19.67 million $332,916
Jul 18, 4 AM $0.000735
-0.38%
$19.63 million $332,834