IQ Historical Data

IQ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00168
-0.09%
$ 41.34 million $ 619,976
Jan 18, 3 AM $ 0.00169
+0.03%
$ 41.38 million $ 629,271
Jan 18, 2 AM $ 0.00169
-0.18%
$ 41.36 million $ 641,074
Jan 18, 1 AM $ 0.00169
-0.42%
$ 41.44 million $ 648,434
Jan 18, 12 AM $ 0.0017
-0.17%
$ 41.62 million $ 690,833
Jan 17, 11 PM $ 0.0017
-0.29%
$ 41.69 million $ 931,288
Jan 17, 10 PM $ 0.0017
-0.51%
$ 41.81 million $ 936,912
Jan 17, 9 PM $ 0.00171
-0.20%
$ 42.02 million $ 933,676
Jan 17, 8 PM $ 0.00172
+0.18%
$ 42.11 million $ 931,715
Jan 17, 7 PM $ 0.00171
-0.05%
$ 42.03 million $ 938,964
Jan 17, 6 PM $ 0.00171
-0.18%
$ 42.06 million $ 937,205
Jan 17, 5 PM $ 0.00172
-0.23%
$ 42.12 million $ 931,253
Jan 17, 4 PM $ 0.00172
-0.19%
$ 42.22 million $ 933,078
Jan 17, 3 PM $ 0.00172
+0.10%
$ 42.34 million $ 918,708
Jan 17, 2 PM $ 0.00172
+0.40%
$ 42.26 million $ 987,189
Jan 17, 1 PM $ 0.00172
+0.63%
$ 42.1 million $ 966,408
Jan 17, 12 PM $ 0.0017
+0.32%
$ 41.84 million $ 923,734
Jan 17, 11 AM $ 0.0017
-0.10%
$ 41.68 million $ 896,197
Jan 17, 10 AM $ 0.0017
-0.03%
$ 41.71 million $ 877,701
Jan 17, 9 AM $ 0.0017
-0.19%
$ 41.74 million $ 859,117
Jan 17, 8 AM $ 0.0017
-0.27%
$ 41.82 million $ 841,503
Jan 17, 7 AM $ 0.00171
-0.01%
$ 41.93 million $ 824,621
Jan 17, 6 AM $ 0.00171
+0.83%
$ 41.94 million $ 795,934
Jan 17, 5 AM $ 0.00169
-0.20%
$ 41.59 million $ 779,339
Jan 17, 4 AM $ 0.0017
+0.26%
$ 41.68 million $ 779,334
Jan 17, 3 AM $ 0.00169
-0.44%
$ 41.55 million $ 770,742
Jan 17, 2 AM $ 0.0017
+0.08%
$ 41.75 million $ 762,834
Jan 17, 1 AM $ 0.0017
-0.65%
$ 41.72 million $ 740,599
Jan 17, 12 AM $ 0.00171
+1.78%
$ 41.99 million $ 692,779
Jan 16, 11 PM $ 0.00168
+0.03%
$ 41.26 million $ 441,361
Jan 16, 10 PM $ 0.00168
+0.04%
$ 41.25 million $ 436,769
Jan 16, 9 PM $ 0.00168
+0.06%
$ 41.23 million $ 441,291
Jan 16, 8 PM $ 0.00168
+0.46%
$ 41.2 million $ 435,827
Jan 16, 7 PM $ 0.00167
-0.02%
$ 41.02 million $ 438,305
Jan 16, 6 PM $ 0.00167
+0.01%
$ 41.02 million $ 450,878
Jan 16, 5 PM $ 0.00167
+0.18%
$ 41.03 million $ 463,836
Jan 16, 4 PM $ 0.00167
+0.50%
$ 40.95 million $ 468,378
Jan 16, 3 PM $ 0.00166
-1.04%
$ 40.77 million $ 476,505
Jan 16, 2 PM $ 0.00168
+0.35%
$ 41.17 million $ 526,850
Jan 16, 1 PM $ 0.00167
+0.29%
$ 41.01 million $ 513,286
Jan 16, 12 PM $ 0.00167
-0.05%
$ 40.92 million $ 519,083
Jan 16, 11 AM $ 0.00167
-0.11%
$ 40.94 million $ 533,296
Jan 16, 10 AM $ 0.00167
+0.14%
$ 40.99 million $ 550,143
Jan 16, 9 AM $ 0.00167
+0.07%
$ 40.93 million $ 562,254
Jan 16, 8 AM $ 0.00167
-0.40%
$ 40.9 million $ 571,418
Jan 16, 7 AM $ 0.00167
+0.00%
$ 41.07 million $ 567,171
Jan 16, 6 AM $ 0.00167
+0.08%
$ 41.06 million $ 557,503
Jan 16, 5 AM $ 0.00167
+0.74%
$ 41.02 million $ 556,929
Jan 16, 4 AM $ 0.00166
-0.28%
$ 40.73 million $ 551,924
Jan 16, 3 AM $ 0.00166
-0.31%
$ 40.84 million $ 564,891