IQ Historical Data

IQ Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00113
-0.05%
$ 29.47 million $ 355,971
May 14, 11 PM $ 0.00114
-0.13%
$ 29.49 million $ 368,405
May 14, 10 PM $ 0.00114
-0.37%
$ 29.51 million $ 367,519
May 14, 9 PM $ 0.00114
+0.12%
$ 29.61 million $ 370,060
May 14, 8 PM $ 0.00114
+0.22%
$ 29.58 million $ 369,711
May 14, 7 PM $ 0.00114
-0.29%
$ 29.52 million $ 368,210
May 14, 6 PM $ 0.00114
+0.13%
$ 29.6 million $ 367,748
May 14, 5 PM $ 0.00114
-0.01%
$ 29.56 million $ 364,670
May 14, 4 PM $ 0.00114
+0.45%
$ 29.57 million $ 364,108
May 14, 3 PM $ 0.00113
+0.58%
$ 29.44 million $ 356,101
May 14, 2 PM $ 0.00113
+0.76%
$ 29.27 million $ 372,618
May 14, 1 PM $ 0.00112
-0.15%
$ 29.04 million $ 378,203
May 14, 12 PM $ 0.00112
+0.48%
$ 29.09 million $ 383,864
May 14, 11 AM $ 0.00111
-0.43%
$ 28.94 million $ 402,280
May 14, 10 AM $ 0.00112
+0.31%
$ 29.07 million $ 402,782
May 14, 9 AM $ 0.00112
-0.55%
$ 28.98 million $ 399,743
May 14, 8 AM $ 0.00112
-0.33%
$ 29.14 million $ 403,121
May 14, 7 AM $ 0.00113
+0.19%
$ 29.23 million $ 410,165
May 14, 6 AM $ 0.00112
+0.40%
$ 29.17 million $ 413,065
May 14, 5 AM $ 0.00112
+0.26%
$ 29.06 million $ 410,827
May 14, 4 AM $ 0.00112
+0.07%
$ 28.99 million $ 414,581
May 14, 3 AM $ 0.00112
-0.58%
$ 28.97 million $ 406,422
May 14, 2 AM $ 0.00112
-0.67%
$ 29.14 million $ 395,818
May 14, 1 AM $ 0.00113
-0.07%
$ 29.33 million $ 377,318
May 14, 12 AM $ 0.00113
+0.60%
$ 29.36 million $ 375,475
May 13, 11 PM $ 0.00112
-0.03%
$ 29.18 million $ 363,761
May 13, 10 PM $ 0.00112
+0.03%
$ 29.19 million $ 365,154
May 13, 9 PM $ 0.00112
-0.12%
$ 29.18 million $ 382,332
May 13, 8 PM $ 0.00112
+0.22%
$ 29.21 million $ 385,121
May 13, 7 PM $ 0.00112
-0.61%
$ 29.15 million $ 389,094
May 13, 6 PM $ 0.00113
+0.57%
$ 29.33 million $ 392,965
May 13, 5 PM $ 0.00112
+0.10%
$ 29.16 million $ 400,768
May 13, 4 PM $ 0.00112
-0.07%
$ 29.13 million $ 406,410
May 13, 3 PM $ 0.00112
-0.77%
$ 29.15 million $ 410,756
May 13, 2 PM $ 0.00113
+0.53%
$ 29.38 million $ 497,964
May 13, 1 PM $ 0.00113
-0.75%
$ 29.22 million $ 497,446
May 13, 12 PM $ 0.00113
-1.15%
$ 29.44 million $ 503,484
May 13, 11 AM $ 0.00115
-0.26%
$ 29.79 million $ 492,096
May 13, 10 AM $ 0.00115
+0.08%
$ 29.86 million $ 520,614
May 13, 9 AM $ 0.00115
+0.32%
$ 29.84 million $ 525,751
May 13, 8 AM $ 0.00115
+0.34%
$ 29.74 million $ 530,195
May 13, 7 AM $ 0.00114
-0.70%
$ 29.64 million $ 528,040
May 13, 6 AM $ 0.00115
+0.46%
$ 29.85 million $ 531,128
May 13, 5 AM $ 0.00114
-0.23%
$ 29.71 million $ 533,444
May 13, 4 AM $ 0.00115
+0.05%
$ 29.77 million $ 536,019
May 13, 3 AM $ 0.00115
+0.09%
$ 29.75 million $ 542,930
May 13, 2 AM $ 0.00114
-0.01%
$ 29.73 million $ 544,529
May 13, 1 AM $ 0.00114
-0.15%
$ 29.73 million $ 546,095
May 13, 12 AM $ 0.00115
+0.51%
$ 29.77 million $ 555,747
May 12, 11 PM $ 0.00114
-0.25%
$ 29.62 million $ 564,679