Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 AM $0.000738
+0.07%
$19.71 million $330,677
Jul 18, 2 AM $0.000737
-0.26%
$19.69 million $327,088
Jul 18, 1 AM $0.000739
+0.08%
$19.74 million $311,673
Jul 18, 12 AM $0.000739
+0.13%
$19.73 million $304,985
Jul 17, 11 PM $0.000738
+0.04%
$19.7 million $287,803
Jul 17, 10 PM $0.000738
+0.18%
$19.69 million $287,995
Jul 17, 9 PM $0.000736
+0.17%
$19.66 million $285,736
Jul 17, 8 PM $0.000735
-0.38%
$19.63 million $281,720
Jul 17, 7 PM $0.000738
-0.21%
$19.7 million $274,747
Jul 17, 6 PM $0.000739
-0.31%
$19.74 million $272,162
Jul 17, 5 PM $0.000742
+0.17%
$19.8 million $271,785
Jul 17, 4 PM $0.00074
+0.35%
$19.77 million $261,794
Jul 17, 3 PM $0.000738
-0.10%
$19.7 million $259,392
Jul 17, 2 PM $0.000738
+0.22%
$19.72 million $274,591
Jul 17, 1 PM $0.000737
-0.30%
$19.68 million $271,923
Jul 17, 12 PM $0.000739
-0.33%
$19.73 million $268,486
Jul 17, 11 AM $0.000742
+0.23%
$19.8 million $265,373
Jul 17, 10 AM $0.00074
+0.11%
$19.76 million $261,808
Jul 17, 9 AM $0.000739
+0.39%
$19.74 million $266,303
Jul 17, 8 AM $0.000736
+0.43%
$19.66 million $267,591
Jul 17, 7 AM $0.000733
-0.23%
$19.57 million $268,686
Jul 17, 6 AM $0.000735
-0.09%
$19.62 million $271,049
Jul 17, 5 AM $0.000735
+0.01%
$19.63 million $270,149
Jul 17, 4 AM $0.000735
-0.12%
$19.63 million $267,823
Jul 17, 3 AM $0.000736
-0.02%
$19.66 million $264,513
Jul 17, 2 AM $0.000736
-0.14%
$19.66 million $268,053
Jul 17, 1 AM $0.000737
-0.39%
$19.69 million $268,973
Jul 17, 12 AM $0.00074
+0.09%
$19.76 million $269,189
Jul 16, 11 PM $0.000739
-0.27%
$19.74 million $264,027
Jul 16, 10 PM $0.000741
-0.43%
$19.8 million $262,248
Jul 16, 9 PM $0.000745
+0.17%
$19.88 million $265,033
Jul 16, 8 PM $0.000743
-0.45%
$19.85 million $264,995
Jul 16, 7 PM $0.000747
+0.02%
$19.94 million $274,256
Jul 16, 6 PM $0.000747
+0.18%
$19.94 million $272,597
Jul 16, 5 PM $0.000745
-0.17%
$19.9 million $269,494
Jul 16, 4 PM $0.000747
-0.11%
$19.94 million $281,989
Jul 16, 3 PM $0.000747
+0.28%
$19.95 million $287,283
Jul 16, 2 PM $0.000745
-0.54%
$19.9 million $287,801
Jul 16, 1 PM $0.000749
+0.38%
$20 million $304,762
Jul 16, 12 PM $0.000746
-0.91%
$19.92 million $308,921
Jul 16, 11 AM $0.000753
+0.20%
$20.11 million $314,240
Jul 16, 10 AM $0.000751
+0.21%
$20.06 million $312,731
Jul 16, 9 AM $0.00075
+0.56%
$20.02 million $307,697
Jul 16, 8 AM $0.000746
-0.36%
$19.91 million $309,605
Jul 16, 7 AM $0.000748
-0.24%
$19.98 million $303,468
Jul 16, 6 AM $0.00075
-0.02%
$20.03 million $304,193
Jul 16, 5 AM $0.00075
+0.41%
$20.03 million $302,307
Jul 16, 4 AM $0.000747
-0.02%
$19.96 million $305,368
Jul 16, 3 AM $0.000748
-0.23%
$19.96 million $307,675
Jul 16, 2 AM $0.000749
+0.39%
$20.01 million $302,745