Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:40 AM $0.000776
+0.00%
$-- $172,071
11:39 AM $0.000776
+0.00%
$-- $172,081
11:38 AM $0.000776
+0.00%
$-- $172,141
11:37 AM $0.000776
+0.00%
$-- $172,174
11:36 AM $0.000776
+0.00%
$-- $172,215
11:35 AM $0.000776
+0.00%
$-- $172,243
11:34 AM $0.000776
+0.00%
$-- $172,242
11:33 AM $0.000777
+0.00%
$-- $172,509
11:32 AM $0.000777
-0.04%
$-- $172,548
11:31 AM $0.000778
+0.00%
$-- $172,604
11:30 AM $0.000778
+0.01%
$-- $172,598
11:29 AM $0.000777
+0.00%
$-- $172,622
11:28 AM $0.000777
+0.00%
$-- $172,572
11:27 AM $0.000777
+0.00%
$-- $172,601
11:26 AM $0.000777
+0.00%
$-- $172,546
11:25 AM $0.000777
-0.01%
$-- $172,539
11:24 AM $0.000778
+0.00%
$-- $172,577
11:23 AM $0.000778
-0.01%
$-- $172,492
11:22 AM $0.000778
-0.01%
$-- $172,437
11:21 AM $0.000778
+0.00%
$-- $172,369
11:20 AM $0.000778
+0.01%
$-- $172,308
11:19 AM $0.000777
+0.00%
$-- $172,271
11:18 AM $0.000777
+0.00%
$-- $172,062
11:17 AM $0.000777
+0.00%
$-- $172,015
11:16 AM $0.000777
-0.03%
$-- $172,046
11:15 AM $0.000777
+0.00%
$-- $172,012
11:14 AM $0.000777
+0.04%
$-- $172,019
11:13 AM $0.000777
+0.00%
$-- $172,044
11:12 AM $0.000777
+0.01%
$-- $172,073
11:11 AM $0.000776
+0.00%
$-- $172,068
11:10 AM $0.000776
+0.00%
$-- $172,111
11:09 AM $0.000776
+0.00%
$-- $172,118
11:08 AM $0.000776
-0.03%
$-- $172,149
11:07 AM $0.000777
+0.00%
$-- $172,146
11:06 AM $0.000777
+0.00%
$-- $172,152
11:05 AM $0.000777
-0.03%
$-- $172,152
11:04 AM $0.000777
-0.09%
$-- $172,139
11:03 AM $0.000778
-0.07%
$-- $172,283
11:02 AM $0.000778
+0.00%
$-- $172,364
11:01 AM $0.000778
+0.01%
$-- $172,275
11:00 AM $0.000778
+0.00%
$-- $172,207
10:59 AM $0.000778
-0.02%
$-- $172,114
10:58 AM $0.000778
+0.01%
$-- $172,131
10:57 AM $0.000778
+0.00%
$-- $172,134
10:56 AM $0.000778
+0.00%
$-- $172,181
10:55 AM $0.000778
+0.01%
$-- $172,200
10:54 AM $0.000778
-0.02%
$-- $172,203
10:53 AM $0.000778
+0.00%
$-- $172,137
10:52 AM $0.000778
+0.01%
$-- $172,125
10:51 AM $0.000778
+0.00%
$-- $172,112