IQ Historical Data

IQ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00166
-0.28%
$ 40.73 million $ 551,924
Jan 16, 3 AM $ 0.00166
-0.31%
$ 40.84 million $ 564,891
Jan 16, 2 AM $ 0.00167
+0.10%
$ 40.98 million $ 575,194
Jan 16, 1 AM $ 0.00167
-0.17%
$ 40.93 million $ 578,880
Jan 16, 12 AM $ 0.00167
+0.65%
$ 41 million $ 579,336
Jan 15, 11 PM $ 0.00166
+0.22%
$ 40.72 million $ 569,159
Jan 15, 10 PM $ 0.00166
+0.52%
$ 40.65 million $ 571,798
Jan 15, 9 PM $ 0.00165
+0.48%
$ 40.44 million $ 571,590
Jan 15, 8 PM $ 0.00164
-0.78%
$ 40.25 million $ 574,241
Jan 15, 7 PM $ 0.00165
+0.04%
$ 40.56 million $ 567,127
Jan 15, 6 PM $ 0.00165
-0.58%
$ 40.55 million $ 569,699
Jan 15, 5 PM $ 0.00166
-0.67%
$ 40.78 million $ 570,127
Jan 15, 4 PM $ 0.00167
+0.52%
$ 41.06 million $ 576,947
Jan 15, 3 PM $ 0.00166
-1.29%
$ 40.84 million $ 601,966
Jan 15, 2 PM $ 0.00169
-0.58%
$ 41.38 million $ 686,306
Jan 15, 1 PM $ 0.0017
+0.01%
$ 41.61 million $ 691,946
Jan 15, 12 PM $ 0.0017
+0.10%
$ 41.61 million $ 683,937
Jan 15, 11 AM $ 0.00169
+0.02%
$ 41.56 million $ 674,739
Jan 15, 10 AM $ 0.00169
-0.63%
$ 41.55 million $ 652,933
Jan 15, 9 AM $ 0.0017
+0.63%
$ 41.82 million $ 627,378
Jan 15, 8 AM $ 0.00169
-0.16%
$ 41.55 million $ 621,417
Jan 15, 7 AM $ 0.0017
+0.38%
$ 41.62 million $ 617,658
Jan 15, 6 AM $ 0.00169
+0.27%
$ 41.46 million $ 610,439
Jan 15, 5 AM $ 0.00169
-0.11%
$ 41.36 million $ 615,604
Jan 15, 4 AM $ 0.00169
+0.23%
$ 41.4 million $ 623,318
Jan 15, 3 AM $ 0.00168
-1.09%
$ 41.33 million $ 601,342
Jan 15, 2 AM $ 0.0017
-0.32%
$ 41.76 million $ 589,405
Jan 15, 1 AM $ 0.00171
-0.47%
$ 41.9 million $ 601,054
Jan 15, 12 AM $ 0.00172
-0.24%
$ 42.1 million $ 603,454
Jan 14, 11 PM $ 0.00172
+0.13%
$ 42.2 million $ 629,633
Jan 14, 10 PM $ 0.00172
-0.41%
$ 42.14 million $ 638,904
Jan 14, 9 PM $ 0.00172
+0.01%
$ 42.32 million $ 693,005
Jan 14, 8 PM $ 0.00172
+0.09%
$ 42.31 million $ 690,644
Jan 14, 7 PM $ 0.00172
-0.35%
$ 42.27 million $ 700,640
Jan 14, 6 PM $ 0.00173
+0.03%
$ 42.42 million $ 693,764
Jan 14, 5 PM $ 0.00173
-0.23%
$ 42.41 million $ 710,347
Jan 14, 4 PM $ 0.00173
+0.46%
$ 42.5 million $ 701,780
Jan 14, 3 PM $ 0.00172
+0.21%
$ 42.33 million $ 680,075
Jan 14, 2 PM $ 0.00172
+0.85%
$ 42.22 million $ 808,303
Jan 14, 1 PM $ 0.00171
-0.04%
$ 41.87 million $ 811,734
Jan 14, 12 PM $ 0.00171
-0.21%
$ 41.88 million $ 808,711
Jan 14, 11 AM $ 0.00171
-0.19%
$ 41.97 million $ 708,907
Jan 14, 10 AM $ 0.00171
-0.11%
$ 42.04 million $ 736,795
Jan 14, 9 AM $ 0.00171
+0.18%
$ 42.09 million $ 740,794
Jan 14, 8 AM $ 0.00171
+0.65%
$ 42.01 million $ 736,632
Jan 14, 7 AM $ 0.0017
-0.20%
$ 41.74 million $ 739,138
Jan 14, 6 AM $ 0.0017
+0.02%
$ 41.83 million $ 736,570
Jan 14, 5 AM $ 0.0017
-0.20%
$ 41.82 million $ 725,276
Jan 14, 4 AM $ 0.00171
-0.69%
$ 41.9 million $ 753,644
Jan 14, 3 AM $ 0.00172
+0.16%
$ 42.19 million $ 746,464