Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 AM $0.000749
+0.39%
$20.01 million $302,745
Jul 16, 1 AM $0.000746
+0.23%
$19.93 million $303,948
Jul 16, 12 AM $0.000745
-0.13%
$19.88 million $304,221
Jul 15, 11 PM $0.000746
-0.17%
$19.91 million $309,164
Jul 15, 10 PM $0.000747
+0.29%
$19.94 million $312,230
Jul 15, 9 PM $0.000745
-0.98%
$19.88 million $313,495
Jul 15, 8 PM $0.000752
+0.69%
$20.08 million $314,484
Jul 15, 7 PM $0.000747
-0.75%
$19.94 million $306,056
Jul 15, 6 PM $0.000753
+0.38%
$20.09 million $307,938
Jul 15, 5 PM $0.00075
-0.28%
$20.02 million $310,582
Jul 15, 4 PM $0.000752
-0.21%
$20.07 million $300,824
Jul 15, 3 PM $0.000753
-0.04%
$20.12 million $301,162
Jul 15, 2 PM $0.000754
+0.19%
$20.13 million $305,516
Jul 15, 1 PM $0.000752
+0.08%
$20.09 million $287,053
Jul 15, 12 PM $0.000752
+0.14%
$20.07 million $282,979
Jul 15, 11 AM $0.000751
+0.29%
$20.04 million $280,903
Jul 15, 10 AM $0.000748
-0.43%
$19.98 million $283,661
Jul 15, 9 AM $0.000752
+0.64%
$20.07 million $282,218
Jul 15, 8 AM $0.000747
+0.58%
$19.94 million $275,897
Jul 15, 7 AM $0.000743
-0.77%
$19.83 million $280,059
Jul 15, 6 AM $0.000748
-0.20%
$19.98 million $277,439
Jul 15, 5 AM $0.00075
+0.12%
$20.02 million $275,895
Jul 15, 4 AM $0.000749
+0.17%
$20 million $272,277
Jul 15, 3 AM $0.000748
+0.05%
$19.96 million $270,521
Jul 15, 2 AM $0.000747
-0.09%
$19.95 million $268,153
Jul 15, 1 AM $0.000748
-0.23%
$19.97 million $266,455
Jul 15, 12 AM $0.00075
+0.00%
$20.02 million $266,881
Jul 14, 11 PM $0.00075
+0.04%
$20.02 million $264,935
Jul 14, 10 PM $0.000749
+0.31%
$20.01 million $262,399
Jul 14, 9 PM $0.000747
+0.26%
$19.95 million $257,978
Jul 14, 8 PM $0.000745
-0.16%
$19.89 million $257,310
Jul 14, 7 PM $0.000746
+0.16%
$19.93 million $256,825
Jul 14, 6 PM $0.000745
-0.03%
$19.89 million $256,680
Jul 14, 5 PM $0.000745
+0.03%
$19.9 million $256,753
Jul 14, 4 PM $0.000745
-0.07%
$19.89 million $255,938
Jul 14, 3 PM $0.000745
+0.44%
$19.9 million $258,877
Jul 14, 2 PM $0.000742
+0.18%
$19.82 million $257,790
Jul 14, 1 PM $0.000741
+0.44%
$19.78 million $253,683
Jul 14, 12 PM $0.000738
+0.13%
$19.69 million $251,569
Jul 14, 11 AM $0.000737
+0.88%
$19.67 million $249,223
Jul 14, 10 AM $0.00073
+0.28%
$19.5 million $251,917
Jul 14, 9 AM $0.000728
+0.09%
$19.44 million $256,434
Jul 14, 8 AM $0.000728
-1.11%
$19.43 million $255,917
Jul 14, 7 AM $0.000736
-0.19%
$19.64 million $257,636
Jul 14, 6 AM $0.000737
-0.10%
$19.68 million $259,176
Jul 14, 5 AM $0.000738
-0.19%
$19.7 million $262,452
Jul 14, 4 AM $0.000739
+0.22%
$19.74 million $263,289
Jul 14, 3 AM $0.000738
+0.06%
$19.69 million $263,819
Jul 14, 2 AM $0.000737
+0.07%
$19.68 million $264,324
Jul 14, 1 AM $0.000737
+0.31%
$19.67 million $264,682