IQ Historical Data

IQ Page 48
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.00209
-0.20%
$ 2.14 million $ 517,250
Nov 4, 2019 $ 0.0021
+5.03%
$ 2.14 million $ 452,489
Nov 3, 2019 $ 0.002
-0.02%
$ 2.04 million $ 268,070
Nov 2, 2019 $ 0.002
+0.30%
$ 2.04 million $ 244,143
Nov 1, 2019 $ 0.00199
+4.89%
$ 2.03 million $ 344,636
Oct 31, 2019 $ 0.0019
-0.77%
$ 1.94 million $ 281,375
Oct 30, 2019 $ 0.00191
-0.78%
$ 1.95 million $ 219,382
Oct 29, 2019 $ 0.00193
+5.35%
$ 1.97 million $ 267,275
Oct 28, 2019 $ 0.00183
+7.65%
$ 1.87 million $ 340,750
Oct 27, 2019 $ 0.0017
+0.16%
$ 1.74 million $ 314,392
Oct 26, 2019 $ 0.00169
-0.71%
$ 1.73 million $ 282,215
Oct 25, 2019 $ 0.0017
+8.10%
$ 1.74 million $ 314,808
Oct 24, 2019 $ 0.00157
+0.42%
$ 1.61 million $ 205,183
Oct 23, 2019 $ 0.00157
-5.64%
$ 1.6 million $ 218,647
Oct 22, 2019 $ 0.00166
-0.75%
$ 1.7 million $ 282,511
Oct 21, 2019 $ 0.00167
-0.85%
$ 1.71 million $ 238,679
Oct 20, 2019 $ 0.00169
-1.14%
$ 1.72 million $ 249,925
Oct 19, 2019 $ 0.00171
+0.45%
$ 1.74 million $ 254,525
Oct 18, 2019 $ 0.0017
-4.20%
$ 1.73 million $ 244,518
Oct 17, 2019 $ 0.00177
+2.08%
$ 1.81 million $ 254,889
Oct 16, 2019 $ 0.00174
+3.93%
$ 1.77 million $ 254,205
Oct 15, 2019 $ 0.00167
-4.58%
$ 1.71 million $ 252,113
Oct 14, 2019 $ 0.00175
-1.86%
$ 1.79 million $ 297,874
Oct 13, 2019 $ 0.00178
+0.07%
$ 1.82 million $ 269,329
Oct 12, 2019 $ 0.00178
+0.78%
$ 1.82 million $ 263,438
Oct 11, 2019 $ 0.00177
-2.39%
$ 1.81 million $ 343,781
Oct 10, 2019 $ 0.00182
-3.32%
$ 1.85 million $ 378,008
Oct 9, 2019 $ 0.00187
+1.59%
$ 1.91 million $ 445,983
Oct 8, 2019 $ 0.00184
+4.23%
$ 1.88 million $ 340,411
Oct 7, 2019 $ 0.00176
+4.84%
$ 1.8 million $ 330,119
Oct 6, 2019 $ 0.00169
+0.38%
$ 1.72 million $ 363,570
Oct 5, 2019 $ 0.00168
-4.90%
$ 1.72 million $ 455,657
Oct 4, 2019 $ 0.00177
+7.65%
$ 1.81 million $ 759,375
Oct 3, 2019 $ 0.00165
-1.34%
$ 1.68 million $ 518,343
Oct 2, 2019 $ 0.00167
-12.95%
$ 1.71 million $ 576,833
Oct 1, 2019 $ 0.00192
+18.52%
$ 1.96 million $ 2.07 million
Sep 30, 2019 $ 0.00162
+6.48%
$ 1.65 million $ 351,182
Sep 29, 2019 $ 0.00152
-16.29%
$ 1.55 million $ 238,571
Sep 28, 2019 $ 0.00182
-3.63%
$ 1.85 million $ 359,919
Sep 27, 2019 $ 0.00188
+1.04%
$ 1.92 million $ 354,935
Sep 26, 2019 $ 0.00187
-5.23%
$ 1.9 million $ 298,163
Sep 25, 2019 $ 0.00197
-8.32%
$ 2.01 million $ 391,606
Sep 24, 2019 $ 0.00212
-6.62%
$ 2.17 million $ 459,071
Sep 23, 2019 $ 0.00227
-2.17%
$ 2.32 million $ 309,485
Sep 22, 2019 $ 0.00232
-4.40%
$ 2.37 million $ 266,497
Sep 21, 2019 $ 0.00243
+4.09%
$ 2.48 million $ 235,192
Sep 20, 2019 $ 0.00233
-1.43%
$ 2.38 million $ 270,658
Sep 19, 2019 $ 0.00237
-1.90%
$ 2.42 million $ 424,980
Sep 18, 2019 $ 0.00241
+1.41%
$ 2.46 million $ 409,401
Sep 17, 2019 $ 0.00238
-0.88%
$ 2.43 million $ 384,854