IQ Historical Data

IQ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $0.00115
+13.35%
$1.17 million $8.15 million
Mar 20, 2020 $0.00101
-7.14%
$1.03 million $11.67 million
Mar 19, 2020 $0.00109
+17.78%
$1.11 million $15.47 million
Mar 18, 2020 $0.000925
+2.23%
$940,978 $3.6 million
Mar 17, 2020 $0.000903
+0.44%
$919,373 $1.78 million
Mar 16, 2020 $0.0009
-10.90%
$915,834 $4.81 million
Mar 15, 2020 $0.00101
+14.79%
$1.03 million $16.51 million
Mar 14, 2020 $0.000887
+8.51%
$902,145 $1.42 million
Mar 13, 2020 $0.000812
+16.61%
$826,580 $998,381
Mar 12, 2020 $0.000699
-43.59%
$711,478 $440,722
Mar 11, 2020 $0.00124
+10.81%
$1.26 million $2.02 million
Mar 10, 2020 $0.00111
-5.16%
$1.13 million $1.36 million
Mar 9, 2020 $0.00117
+0.08%
$1.19 million $812,438
Mar 8, 2020 $0.00117
-15.38%
$1.2 million $514,037
Mar 7, 2020 $0.00139
-2.16%
$1.41 million $1.84 million
Mar 6, 2020 $0.00141
+12.12%
$1.43 million $882,886
Mar 5, 2020 $0.00123
-6.29%
$1.26 million $1.23 million
Mar 4, 2020 $0.00133
+18.16%
$1.35 million $1.68 million
Mar 3, 2020 $0.00113
+3.84%
$1.15 million $2.78 million
Mar 2, 2020 $0.00109
-1.48%
$1.11 million $1.92 million
Mar 1, 2020 $0.00111
-10.93%
$1.13 million $1.95 million
Feb 29, 2020 $0.00125
+5.51%
$1.27 million $5.55 million
Feb 28, 2020 $0.00118
-10.61%
$1.2 million $2.65 million
Feb 27, 2020 $0.00132
+13.49%
$1.34 million $1.86 million
Feb 26, 2020 $0.00116
-1.58%
$1.22 million $1.56 million
Feb 25, 2020 $0.00118
+6.01%
$1.24 million $1.73 million
Feb 24, 2020 $0.00111
-1.70%
$1.17 million $3.79 million
Feb 23, 2020 $0.00113
+1.27%
$1.19 million $5 million
Feb 22, 2020 $0.00112
-12.78%
$1.17 million $1.72 million
Feb 21, 2020 $0.00128
+8.14%
$1.35 million $2.79 million
Feb 20, 2020 $0.00118
-12.03%
$1.24 million $2.65 million
Feb 19, 2020 $0.00134
-12.20%
$1.4 million $2.79 million
Feb 18, 2020 $0.00152
-15.89%
$1.59 million $3.11 million
Feb 17, 2020 $0.00181
+17.41%
$1.9 million $3.99 million
Feb 16, 2020 $0.00155
-22.26%
$1.62 million $692,613
Feb 15, 2020 $0.00199
-21.36%
$2.08 million $2.59 million
Feb 14, 2020 $0.00253
+31.98%
$2.65 million $22.76 million
Feb 13, 2020 $0.00191
+32.50%
$2 million $8.52 million
Feb 12, 2020 $0.00144
+10.12%
$1.51 million $2.79 million
Feb 11, 2020 $0.00131
+11.39%
$1.37 million $2.99 million
Feb 10, 2020 $0.00118
-7.42%
$1.23 million $1.29 million
Feb 9, 2020 $0.00126
-9.85%
$1.32 million $1.64 million
Feb 8, 2020 $0.0014
+12.90%
$1.47 million $1.29 million
Feb 7, 2020 $0.00125
-12.13%
$1.31 million $1.51 million
Feb 6, 2020 $0.00142
-8.21%
$1.49 million $2.17 million
Feb 5, 2020 $0.00154
+23.96%
$1.62 million $3.63 million
Feb 4, 2020 $0.00125
+10.60%
$1.31 million $902,647
Feb 3, 2020 $0.00113
-1.61%
$1.18 million $983,198
Feb 2, 2020 $0.00114
-1.12%
$1.2 million $916,321
Feb 1, 2020 $0.00115
-6.11%
$1.21 million $1.01 million