Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 AM $0.000737
+0.31%
$19.67 million $264,682
Jul 14, 12 AM $0.000734
-0.50%
$19.61 million $264,290
Jul 13, 11 PM $0.000738
-0.65%
$19.71 million $264,641
Jul 13, 10 PM $0.000743
+1.00%
$19.84 million $266,757
Jul 13, 9 PM $0.000735
+0.71%
$19.64 million $264,413
Jul 13, 8 PM $0.00073
-0.14%
$19.5 million $262,215
Jul 13, 7 PM $0.000731
-0.42%
$19.53 million $260,776
Jul 13, 6 PM $0.000734
-0.54%
$19.61 million $259,288
Jul 13, 5 PM $0.000738
-1.13%
$19.72 million $258,152
Jul 13, 4 PM $0.000747
-0.78%
$19.94 million $258,477
Jul 13, 3 PM $0.000753
+0.10%
$20.1 million $253,584
Jul 13, 2 PM $0.000752
+0.36%
$20.08 million $259,712
Jul 13, 1 PM $0.000749
-0.04%
$20.01 million $259,154
Jul 13, 12 PM $0.00075
-0.33%
$20.02 million $259,356
Jul 13, 11 AM $0.000752
-0.37%
$20.08 million $263,472
Jul 13, 10 AM $0.000755
-0.65%
$20.16 million $262,755
Jul 13, 9 AM $0.00076
+1.51%
$20.29 million $267,687
Jul 13, 8 AM $0.000749
-0.37%
$19.99 million $264,528
Jul 13, 7 AM $0.000751
+0.47%
$20.07 million $262,340
Jul 13, 6 AM $0.000748
+0.06%
$19.97 million $260,600
Jul 13, 5 AM $0.000748
-0.62%
$19.96 million $260,774
Jul 13, 4 AM $0.000752
+0.36%
$20.09 million $260,288
Jul 13, 3 AM $0.00075
-0.94%
$20.01 million $262,428
Jul 13, 2 AM $0.000757
-0.01%
$20.22 million $267,829
Jul 13, 1 AM $0.000757
-0.02%
$20.22 million $268,377
Jul 13, 12 AM $0.000757
+0.02%
$20.22 million $279,124
Jul 12, 11 PM $0.000757
-0.12%
$20.22 million $348,430
Jul 12, 10 PM $0.000758
-0.97%
$20.24 million $345,447
Jul 12, 9 PM $0.000765
+0.23%
$20.43 million $344,120
Jul 12, 8 PM $0.000763
+0.62%
$20.38 million $345,268
Jul 12, 7 PM $0.000759
-0.26%
$20.25 million $351,428
Jul 12, 6 PM $0.000761
+0.32%
$20.31 million $355,479
Jul 12, 5 PM $0.000758
+0.13%
$20.24 million $353,369
Jul 12, 4 PM $0.000757
-0.16%
$20.22 million $355,965
Jul 12, 3 PM $0.000758
+0.24%
$20.25 million $389,226
Jul 12, 2 PM $0.000756
+0.25%
$20.2 million $389,378
Jul 12, 1 PM $0.000755
+0.05%
$20.15 million $396,415
Jul 12, 12 PM $0.000754
-0.40%
$20.14 million $394,817
Jul 12, 11 AM $0.000757
+0.17%
$20.22 million $395,202
Jul 12, 10 AM $0.000756
-1.14%
$20.18 million $393,014
Jul 12, 9 AM $0.000765
-0.27%
$20.42 million $387,463
Jul 12, 8 AM $0.000767
+0.41%
$20.47 million $387,698
Jul 12, 7 AM $0.000764
+0.40%
$20.4 million $388,747
Jul 12, 6 AM $0.000761
-0.99%
$20.32 million $387,274
Jul 12, 5 AM $0.000768
+0.45%
$20.52 million $390,540
Jul 12, 4 AM $0.000765
-0.20%
$20.44 million $393,237
Jul 12, 3 AM $0.000767
-0.61%
$20.47 million $395,286
Jul 12, 2 AM $0.000771
-0.48%
$20.6 million $395,686
Jul 12, 1 AM $0.000775
-0.21%
$20.7 million $396,182
Jul 12, 12 AM $0.000777
+1.66%
$20.74 million $385,885