IQ Historical Data

IQ Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00117
+1.17%
$ 30.38 million $ 380,324
May 10, 9 PM $ 0.00116
+0.13%
$ 30.03 million $ 367,023
May 10, 8 PM $ 0.00115
-1.29%
$ 29.99 million $ 364,202
May 10, 7 PM $ 0.00117
+0.10%
$ 30.38 million $ 333,209
May 10, 6 PM $ 0.00117
-0.44%
$ 30.35 million $ 326,421
May 10, 5 PM $ 0.00117
+0.58%
$ 30.49 million $ 318,552
May 10, 4 PM $ 0.00117
+0.19%
$ 30.31 million $ 296,481
May 10, 3 PM $ 0.00116
+0.45%
$ 30.25 million $ 294,228
May 10, 2 PM $ 0.00116
-0.06%
$ 30.12 million $ 352,237
May 10, 1 PM $ 0.00116
-0.08%
$ 30.13 million $ 327,020
May 10, 12 PM $ 0.00116
+0.75%
$ 30.16 million $ 328,669
May 10, 11 AM $ 0.00115
-0.20%
$ 29.93 million $ 310,801
May 10, 10 AM $ 0.00115
-0.17%
$ 29.99 million $ 312,307
May 10, 9 AM $ 0.00116
-0.43%
$ 30.04 million $ 313,399
May 10, 8 AM $ 0.00116
+0.62%
$ 30.17 million $ 311,172
May 10, 7 AM $ 0.00115
+0.19%
$ 29.99 million $ 309,515
May 10, 6 AM $ 0.00115
+0.24%
$ 29.93 million $ 294,344
May 10, 5 AM $ 0.00115
+0.06%
$ 29.86 million $ 290,286
May 10, 4 AM $ 0.00115
-0.09%
$ 29.84 million $ 282,439
May 10, 3 AM $ 0.00115
+0.18%
$ 29.86 million $ 283,767
May 10, 2 AM $ 0.00115
-0.15%
$ 29.81 million $ 284,538
May 10, 1 AM $ 0.00115
-0.04%
$ 29.85 million $ 289,367
May 10, 12 AM $ 0.00115
-0.02%
$ 29.86 million $ 291,956
May 9, 11 PM $ 0.00115
+0.05%
$ 29.87 million $ 292,508
May 9, 10 PM $ 0.00115
+0.20%
$ 29.85 million $ 282,656
May 9, 9 PM $ 0.00115
-0.02%
$ 29.79 million $ 282,464
May 9, 8 PM $ 0.00115
-0.10%
$ 29.8 million $ 275,790
May 9, 7 PM $ 0.00115
-0.01%
$ 29.83 million $ 270,514
May 9, 6 PM $ 0.00115
+0.19%
$ 29.83 million $ 276,110
May 9, 5 PM $ 0.00115
+0.32%
$ 29.78 million $ 275,465
May 9, 4 PM $ 0.00114
-0.10%
$ 29.68 million $ 275,608
May 9, 3 PM $ 0.00114
-0.03%
$ 29.71 million $ 279,122
May 9, 2 PM $ 0.00114
-0.07%
$ 29.72 million $ 328,095
May 9, 1 PM $ 0.00114
-0.12%
$ 29.74 million $ 329,378
May 9, 12 PM $ 0.00115
+0.09%
$ 29.77 million $ 324,231
May 9, 11 AM $ 0.00115
+0.11%
$ 29.75 million $ 326,677
May 9, 10 AM $ 0.00114
-0.06%
$ 29.71 million $ 323,471
May 9, 9 AM $ 0.00114
-0.43%
$ 29.73 million $ 317,948
May 9, 8 AM $ 0.00115
+0.17%
$ 29.86 million $ 309,012
May 9, 7 AM $ 0.00115
-0.03%
$ 29.8 million $ 302,258
May 9, 6 AM $ 0.00115
-0.08%
$ 29.82 million $ 300,924
May 9, 5 AM $ 0.00115
+0.17%
$ 29.84 million $ 302,896
May 9, 4 AM $ 0.00115
-0.08%
$ 29.79 million $ 299,483
May 9, 3 AM $ 0.00115
+0.06%
$ 29.81 million $ 298,239
May 9, 2 AM $ 0.00115
-0.31%
$ 29.79 million $ 300,766
May 9, 1 AM $ 0.00115
+0.68%
$ 29.89 million $ 296,248
May 9, 12 AM $ 0.00114
+0.01%
$ 29.7 million $ 288,977
May 8, 11 PM $ 0.00114
-0.02%
$ 29.69 million $ 276,085
May 8, 10 PM $ 0.00114
+0.07%
$ 29.7 million $ 279,528
May 8, 9 PM $ 0.00114
+0.12%
$ 29.68 million $ 278,439