IQ Historical Data

IQ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00172
+0.16%
$ 42.19 million $ 746,464
Jan 14, 2 AM $ 0.00172
+0.29%
$ 42.11 million $ 751,220
Jan 14, 1 AM $ 0.00171
+0.02%
$ 42 million $ 731,400
Jan 14, 12 AM $ 0.00171
-0.73%
$ 41.99 million $ 725,149
Jan 13, 11 PM $ 0.00172
+0.63%
$ 42.29 million $ 686,060
Jan 13, 10 PM $ 0.00171
+1.17%
$ 42.04 million $ 668,049
Jan 13, 9 PM $ 0.00169
+0.36%
$ 41.55 million $ 641,218
Jan 13, 8 PM $ 0.00169
-0.33%
$ 41.37 million $ 635,655
Jan 13, 7 PM $ 0.00169
+0.07%
$ 41.53 million $ 615,126
Jan 13, 6 PM $ 0.00169
+0.23%
$ 41.51 million $ 616,606
Jan 13, 5 PM $ 0.00169
+0.14%
$ 41.41 million $ 576,394
Jan 13, 4 PM $ 0.00168
+0.16%
$ 41.35 million $ 574,827
Jan 13, 3 PM $ 0.00168
+0.52%
$ 41.29 million $ 568,036
Jan 13, 2 PM $ 0.00167
+0.32%
$ 41.09 million $ 726,210
Jan 13, 1 PM $ 0.00167
+0.00%
$ 40.94 million $ 712,201
Jan 13, 12 PM $ 0.00167
+0.27%
$ 40.94 million $ 722,272
Jan 13, 11 AM $ 0.00166
+0.50%
$ 40.85 million $ 706,271
Jan 13, 10 AM $ 0.00166
+0.29%
$ 40.63 million $ 670,469
Jan 13, 9 AM $ 0.00165
+0.39%
$ 40.51 million $ 662,247
Jan 13, 8 AM $ 0.00164
-0.28%
$ 40.37 million $ 654,668
Jan 13, 7 AM $ 0.00165
-0.07%
$ 40.48 million $ 693,448
Jan 13, 6 AM $ 0.00165
+0.26%
$ 40.49 million $ 686,476
Jan 13, 5 AM $ 0.00165
-0.05%
$ 40.38 million $ 694,964
Jan 13, 4 AM $ 0.00165
-0.02%
$ 40.41 million $ 655,239
Jan 13, 3 AM $ 0.00165
+0.31%
$ 40.42 million $ 652,235
Jan 13, 2 AM $ 0.00164
+0.00%
$ 40.31 million $ 646,823
Jan 13, 1 AM $ 0.00164
-0.23%
$ 40.29 million $ 679,669
Jan 13, 12 AM $ 0.00165
-0.14%
$ 40.39 million $ 695,971
Jan 12, 11 PM $ 0.00165
+0.31%
$ 40.45 million $ 681,469
Jan 12, 10 PM $ 0.00164
-0.36%
$ 40.32 million $ 771,792
Jan 12, 9 PM $ 0.00165
-0.38%
$ 40.47 million $ 729,238
Jan 12, 8 PM $ 0.00166
-0.40%
$ 40.59 million $ 731,632
Jan 12, 7 PM $ 0.00166
+0.12%
$ 40.78 million $ 731,698
Jan 12, 6 PM $ 0.00166
+0.18%
$ 40.73 million $ 707,946
Jan 12, 5 PM $ 0.00166
-0.50%
$ 40.66 million $ 702,586
Jan 12, 4 PM $ 0.00167
+0.05%
$ 40.86 million $ 694,039
Jan 12, 3 PM $ 0.00166
+1.11%
$ 40.83 million $ 677,180
Jan 12, 2 PM $ 0.00165
+0.12%
$ 40.38 million $ 733,012
Jan 12, 1 PM $ 0.00164
-1.03%
$ 40.33 million $ 720,879
Jan 12, 12 PM $ 0.00166
+0.28%
$ 40.75 million $ 695,297
Jan 12, 11 AM $ 0.00166
-0.21%
$ 40.64 million $ 715,647
Jan 12, 10 AM $ 0.00166
+0.03%
$ 40.72 million $ 709,945
Jan 12, 9 AM $ 0.00166
+0.10%
$ 40.72 million $ 720,915
Jan 12, 8 AM $ 0.00166
-1.38%
$ 40.68 million $ 712,646
Jan 12, 7 AM $ 0.00168
-0.63%
$ 41.24 million $ 659,474
Jan 12, 6 AM $ 0.00169
-0.66%
$ 41.5 million $ 639,736
Jan 12, 5 AM $ 0.0017
-0.13%
$ 41.76 million $ 630,998
Jan 12, 4 AM $ 0.0017
-0.34%
$ 41.84 million $ 625,123
Jan 12, 3 AM $ 0.00171
+0.13%
$ 41.99 million $ 620,416
Jan 12, 2 AM $ 0.00171
+0.82%
$ 41.95 million $ 609,302