Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:14 AM $0.000777
+0.04%
$-- $172,019
11:13 AM $0.000777
+0.00%
$-- $172,044
11:12 AM $0.000777
+0.01%
$-- $172,073
11:11 AM $0.000776
+0.00%
$-- $172,068
11:10 AM $0.000776
+0.00%
$-- $172,111
11:09 AM $0.000776
+0.00%
$-- $172,118
11:08 AM $0.000776
-0.03%
$-- $172,149
11:07 AM $0.000777
+0.00%
$-- $172,146
11:06 AM $0.000777
+0.00%
$-- $172,152
11:05 AM $0.000777
-0.03%
$-- $172,152
11:04 AM $0.000777
-0.09%
$-- $172,139
11:03 AM $0.000778
-0.07%
$-- $172,283
11:02 AM $0.000778
+0.00%
$-- $172,364
11:01 AM $0.000778
+0.01%
$-- $172,275
11:00 AM $0.000778
+0.00%
$-- $172,207
10:59 AM $0.000778
-0.02%
$-- $172,114
10:58 AM $0.000778
+0.01%
$-- $172,131
10:57 AM $0.000778
+0.00%
$-- $172,134
10:56 AM $0.000778
+0.00%
$-- $172,181
10:55 AM $0.000778
+0.01%
$-- $172,200
10:54 AM $0.000778
-0.02%
$-- $172,203
10:53 AM $0.000778
+0.00%
$-- $172,137
10:52 AM $0.000778
+0.01%
$-- $172,125
10:51 AM $0.000778
+0.00%
$-- $172,112
10:50 AM $0.000778
+0.00%
$-- $172,093
10:49 AM $0.000778
-0.01%
$-- $172,088
10:48 AM $0.000778
-0.02%
$-- $172,017
10:47 AM $0.000778
-0.02%
$-- $172,095
10:46 AM $0.000779
+0.01%
$-- $172,098
10:45 AM $0.000778
+0.00%
$-- $172,057
10:44 AM $0.000778
+0.00%
$-- $172,061
10:43 AM $0.000778
+0.00%
$-- $172,033
10:42 AM $0.000778
-0.01%
$-- $171,994
10:41 AM $0.000778
+0.02%
$-- $171,970
10:40 AM $0.000778
+0.00%
$-- $171,943
10:39 AM $0.000778
+0.01%
$-- $171,968
10:38 AM $0.000778
+0.05%
$-- $171,995
10:37 AM $0.000778
-0.04%
$-- $171,946
10:36 AM $0.000778
+0.00%
$-- $171,935
10:35 AM $0.000778
+0.00%
$-- $171,951
10:34 AM $0.000778
+0.00%
$-- $171,944
10:33 AM $0.000778
-0.01%
$-- $171,804
10:32 AM $0.000778
+0.00%
$-- $171,783
10:31 AM $0.000778
+0.02%
$-- $171,763
10:30 AM $0.000778
-0.02%
$-- $171,736
10:29 AM $0.000778
+0.01%
$-- $171,830
10:28 AM $0.000778
+0.01%
$-- $171,778
10:27 AM $0.000778
-0.01%
$-- $171,771
10:26 AM $0.000778
+0.01%
$-- $171,718
10:25 AM $0.000778
+0.00%
$-- $171,713