Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 PM $0.000764
-0.15%
$20.4 million $308,200
Jul 11, 10 PM $0.000765
+0.00%
$20.43 million $313,221
Jul 11, 9 PM $0.000765
-1.41%
$20.43 million $315,397
Jul 11, 8 PM $0.000776
+1.11%
$20.72 million $317,200
Jul 11, 7 PM $0.000768
+0.13%
$20.5 million $298,376
Jul 11, 6 PM $0.000767
-0.59%
$20.47 million $301,715
Jul 11, 5 PM $0.000771
+0.49%
$20.59 million $310,390
Jul 11, 4 PM $0.000767
+0.29%
$20.49 million $306,627
Jul 11, 3 PM $0.000765
-0.28%
$20.43 million $306,566
Jul 11, 2 PM $0.000767
-0.11%
$20.49 million $317,609
Jul 11, 1 PM $0.000768
-0.25%
$20.51 million $314,296
Jul 11, 12 PM $0.00077
+0.57%
$20.56 million $319,368
Jul 11, 11 AM $0.000766
+0.27%
$20.44 million $312,001
Jul 11, 10 AM $0.000764
+0.39%
$20.39 million $308,894
Jul 11, 9 AM $0.000761
-0.16%
$20.31 million $310,207
Jul 11, 8 AM $0.000762
-0.20%
$20.34 million $310,134
Jul 11, 7 AM $0.000763
-0.13%
$20.38 million $308,754
Jul 11, 6 AM $0.000764
+0.29%
$20.41 million $309,630
Jul 11, 5 AM $0.000762
-0.70%
$20.35 million $314,010
Jul 11, 4 AM $0.000767
+0.54%
$20.49 million $310,486
Jul 11, 3 AM $0.000763
-0.13%
$20.38 million $305,526
Jul 11, 2 AM $0.000764
+0.08%
$20.41 million $300,286
Jul 11, 1 AM $0.000764
+0.02%
$20.4 million $301,887
Jul 11, 12 AM $0.000764
-0.17%
$20.39 million $300,716
Jul 10, 11 PM $0.000765
+0.09%
$20.43 million $298,703
Jul 10, 10 PM $0.000764
-0.27%
$20.41 million $294,878
Jul 10, 9 PM $0.000766
+0.19%
$20.47 million $293,923
Jul 10, 8 PM $0.000765
-0.17%
$20.43 million $285,653
Jul 10, 7 PM $0.000766
-0.47%
$20.46 million $286,280
Jul 10, 6 PM $0.00077
+0.63%
$20.56 million $283,403
Jul 10, 5 PM $0.000765
-0.58%
$20.43 million $279,034
Jul 10, 4 PM $0.00077
-0.11%
$20.55 million $278,629
Jul 10, 3 PM $0.00077
+0.96%
$20.57 million $279,781
Jul 10, 2 PM $0.000763
-0.95%
$20.37 million $316,377
Jul 10, 1 PM $0.00077
+0.90%
$20.57 million $314,761
Jul 10, 12 PM $0.000763
+0.69%
$20.39 million $306,666
Jul 10, 11 AM $0.000758
+0.04%
$20.25 million $298,813
Jul 10, 10 AM $0.000758
-0.95%
$20.24 million $296,947
Jul 10, 9 AM $0.000765
-0.20%
$20.43 million $292,244
Jul 10, 8 AM $0.000767
-0.13%
$20.47 million $292,472
Jul 10, 7 AM $0.000768
+0.01%
$20.5 million $290,927
Jul 10, 6 AM $0.000768
+0.03%
$20.5 million $289,863
Jul 10, 5 AM $0.000767
+0.40%
$20.49 million $284,517
Jul 10, 4 AM $0.000764
+0.15%
$20.41 million $278,140
Jul 10, 3 AM $0.000763
+0.43%
$20.38 million $280,155
Jul 10, 2 AM $0.00076
-0.13%
$20.29 million $286,836
Jul 10, 1 AM $0.000761
+1.03%
$20.32 million $287,585
Jul 10, 12 AM $0.000753
-0.86%
$20.11 million $291,207
Jul 9, 11 PM $0.00076
-0.06%
$20.29 million $299,638
Jul 9, 10 PM $0.00076
+0.40%
$20.3 million $304,118