IQ Historical Data

IQ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00171
+0.13%
$ 41.99 million $ 620,416
Jan 12, 2 AM $ 0.00171
+0.82%
$ 41.95 million $ 609,302
Jan 12, 1 AM $ 0.00169
+0.13%
$ 41.6 million $ 566,230
Jan 12, 12 AM $ 0.00169
-1.73%
$ 41.53 million $ 557,720
Jan 11, 11 PM $ 0.00172
-0.46%
$ 42.25 million $ 465,755
Jan 11, 10 PM $ 0.00173
-0.30%
$ 42.46 million $ 445,056
Jan 11, 9 PM $ 0.00174
-0.14%
$ 42.59 million $ 446,191
Jan 11, 8 PM $ 0.00174
-0.55%
$ 42.64 million $ 455,231
Jan 11, 7 PM $ 0.00175
-0.28%
$ 42.89 million $ 452,753
Jan 11, 6 PM $ 0.00175
+0.00%
$ 43.01 million $ 462,520
Jan 11, 5 PM $ 0.00175
+0.07%
$ 43 million $ 465,661
Jan 11, 4 PM $ 0.00175
+0.42%
$ 43 million $ 494,186
Jan 11, 3 PM $ 0.00174
-0.45%
$ 42.8 million $ 495,115
Jan 11, 2 PM $ 0.00175
+0.26%
$ 42.99 million $ 566,165
Jan 11, 1 PM $ 0.00175
-0.36%
$ 42.88 million $ 566,172
Jan 11, 12 PM $ 0.00175
-0.08%
$ 43.04 million $ 550,279
Jan 11, 11 AM $ 0.00176
-0.27%
$ 43.07 million $ 532,852
Jan 11, 10 AM $ 0.00176
+0.29%
$ 43.18 million $ 523,012
Jan 11, 9 AM $ 0.00175
+0.28%
$ 43.06 million $ 509,070
Jan 11, 8 AM $ 0.00175
+0.27%
$ 42.94 million $ 507,181
Jan 11, 7 AM $ 0.00174
+0.04%
$ 42.82 million $ 528,610
Jan 11, 6 AM $ 0.00174
+0.26%
$ 42.81 million $ 541,064
Jan 11, 5 AM $ 0.00174
+0.03%
$ 42.7 million $ 534,813
Jan 11, 4 AM $ 0.00174
-0.07%
$ 42.68 million $ 537,001
Jan 11, 3 AM $ 0.00174
+0.04%
$ 42.71 million $ 546,619
Jan 11, 2 AM $ 0.00174
-0.31%
$ 42.7 million $ 593,435
Jan 11, 1 AM $ 0.00175
-0.23%
$ 42.83 million $ 623,740
Jan 11, 12 AM $ 0.00175
-1.23%
$ 42.93 million $ 633,352
Jan 10, 11 PM $ 0.00177
+0.47%
$ 43.48 million $ 938,502
Jan 10, 10 PM $ 0.00176
-0.47%
$ 43.26 million $ 930,537
Jan 10, 9 PM $ 0.00177
+0.24%
$ 43.46 million $ 926,603
Jan 10, 8 PM $ 0.00177
-0.12%
$ 43.31 million $ 914,722
Jan 10, 7 PM $ 0.00177
+0.38%
$ 43.39 million $ 921,715
Jan 10, 6 PM $ 0.00176
+0.04%
$ 43.24 million $ 911,960
Jan 10, 5 PM $ 0.00176
+0.53%
$ 43.22 million $ 919,240
Jan 10, 4 PM $ 0.00175
+0.09%
$ 43 million $ 903,615
Jan 10, 3 PM $ 0.00175
-0.01%
$ 42.95 million $ 906,444
Jan 10, 2 PM $ 0.00175
+0.08%
$ 42.96 million $ 1.02 million
Jan 10, 1 PM $ 0.00175
+0.08%
$ 42.92 million $ 1.04 million
Jan 10, 12 PM $ 0.00175
+0.15%
$ 42.9 million $ 1.08 million
Jan 10, 11 AM $ 0.00175
-0.08%
$ 42.83 million $ 1.08 million
Jan 10, 10 AM $ 0.00175
+0.13%
$ 42.87 million $ 1.09 million
Jan 10, 9 AM $ 0.00174
-0.14%
$ 42.81 million $ 1.09 million
Jan 10, 8 AM $ 0.00175
-0.08%
$ 42.87 million $ 1.09 million
Jan 10, 7 AM $ 0.00175
+0.70%
$ 42.9 million $ 1.11 million
Jan 10, 6 AM $ 0.00174
-0.37%
$ 42.62 million $ 1.17 million
Jan 10, 5 AM $ 0.00174
-0.01%
$ 42.76 million $ 1.19 million
Jan 10, 4 AM $ 0.00174
-0.25%
$ 42.73 million $ 1.22 million
Jan 10, 3 AM $ 0.00175
-0.19%
$ 42.94 million $ 1.21 million
Jan 10, 2 AM $ 0.00175
-0.09%
$ 42.95 million $ 1.18 million