IQ Historical Data

IQ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00315
-0.21%
$ 72.71 million $ 772,547
Sep 26, 2025 $ 0.00315
+1.51%
$ 72.86 million $ 1.56 million
Sep 25, 2025 $ 0.00311
-4.12%
$ 71.64 million $ 11.91 million
Sep 24, 2025 $ 0.00324
-0.20%
$ 74.82 million $ 1.44 million
Sep 23, 2025 $ 0.00325
+0.47%
$ 74.98 million $ 1.26 million
Sep 22, 2025 $ 0.00323
-4.60%
$ 74.59 million $ 2.2 million
Sep 21, 2025 $ 0.00339
-1.54%
$ 78.13 million $ 1.17 million
Sep 20, 2025 $ 0.00345
+1.45%
$ 79.55 million $ 1.15 million
Sep 19, 2025 $ 0.00341
-2.94%
$ 78.4 million $ 2.76 million
Sep 18, 2025 $ 0.0035
+0.70%
$ 81.07 million $ 2.21 million
Sep 17, 2025 $ 0.00348
+0.80%
$ 80.13 million $ 2.05 million
Sep 16, 2025 $ 0.00347
+0.95%
$ 79.63 million $ 1.68 million
Sep 15, 2025 $ 0.00343
-2.64%
$ 79.21 million $ 2.84 million
Sep 14, 2025 $ 0.00354
-1.66%
$ 81.3 million $ 3.28 million
Sep 13, 2025 $ 0.0036
+1.94%
$ 83.03 million $ 3.71 million
Sep 12, 2025 $ 0.00353
+0.23%
$ 81.5 million $ 2.8 million
Sep 11, 2025 $ 0.00352
-2.60%
$ 81.33 million $ 4.75 million
Sep 10, 2025 $ 0.00362
+3.10%
$ 83.53 million $ 36.58 million
Sep 9, 2025 $ 0.00351
+1.75%
$ 80.94 million $ 21.21 million
Sep 8, 2025 $ 0.00345
+3.87%
$ 79.47 million $ 2.2 million
Sep 7, 2025 $ 0.00332
+1.85%
$ 76.61 million $ 1.31 million
Sep 6, 2025 $ 0.00326
-0.96%
$ 74.05 million $ 922,128
Sep 5, 2025 $ 0.00329
+1.02%
$ 74.8 million $ 1.31 million
Sep 4, 2025 $ 0.00328
-1.27%
$ 74.05 million $ 1.29 million
Sep 3, 2025 $ 0.00334
+0.78%
$ 75.52 million $ 1.19 million
Sep 2, 2025 $ 0.00331
+1.93%
$ 75.27 million $ 1.37 million
Sep 1, 2025 $ 0.00325
-0.63%
$ 73.7 million $ 2.41 million
Aug 31, 2025 $ 0.00329
-0.59%
$ 74.24 million $ 1.37 million
Aug 30, 2025 $ 0.0033
+0.02%
$ 75.22 million $ 1.93 million
Aug 29, 2025 $ 0.0033
-3.62%
$ 75.01 million $ 3.02 million
Aug 28, 2025 $ 0.00343
+2.52%
$ 77.77 million $ 1.58 million
Aug 27, 2025 $ 0.00334
-1.22%
$ 75.91 million $ 1.82 million
Aug 26, 2025 $ 0.00337
+3.81%
$ 76.9 million $ 1.6 million
Aug 25, 2025 $ 0.00324
-5.80%
$ 73.79 million $ 2.44 million
Aug 24, 2025 $ 0.00343
-2.00%
$ 78.22 million $ 1.77 million
Aug 23, 2025 $ 0.00349
-1.50%
$ 78.28 million $ 1.66 million
Aug 22, 2025 $ 0.00354
+5.35%
$ 79.27 million $ 2.33 million
Aug 21, 2025 $ 0.00337
-1.61%
$ 75.11 million $ 2.15 million
Aug 20, 2025 $ 0.00345
+3.65%
$ 76.63 million $ 1.85 million
Aug 19, 2025 $ 0.00335
-2.32%
$ 74.35 million $ 2.11 million
Aug 18, 2025 $ 0.00343
-3.13%
$ 76.7 million $ 2.66 million
Aug 17, 2025 $ 0.00354
-0.44%
$ 79.18 million $ 1.53 million
Aug 16, 2025 $ 0.00356
+1.58%
$ 79.51 million $ 1.72 million
Aug 15, 2025 $ 0.0035
-0.63%
$ 78.29 million $ 2.11 million
Aug 14, 2025 $ 0.00353
-5.40%
$ 78.74 million $ 3.33 million
Aug 13, 2025 $ 0.00371
+1.21%
$ 83.29 million $ 2.42 million
Aug 12, 2025 $ 0.00366
+2.57%
$ 81.81 million $ 2.57 million
Aug 11, 2025 $ 0.00356
-3.44%
$ 79.81 million $ 2.66 million
Aug 10, 2025 $ 0.00368
-1.00%
$ 82.28 million $ 2.47 million
Aug 9, 2025 $ 0.00374
+0.80%
$ 83.14 million $ 2.22 million