IQ Historical Data

IQ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00189
+1.50%
$ 45.01 million $ 830,955
Nov 26, 2025 $ 0.00186
+0.12%
$ 44.41 million $ 775,252
Nov 25, 2025 $ 0.00185
+1.46%
$ 44.3 million $ 2.34 million
Nov 24, 2025 $ 0.00182
+0.36%
$ 43.4 million $ 919,850
Nov 23, 2025 $ 0.0018
+2.48%
$ 43.11 million $ 1.18 million
Nov 22, 2025 $ 0.00177
-0.57%
$ 41.84 million $ 1.46 million
Nov 21, 2025 $ 0.00176
-5.35%
$ 42.33 million $ 1.34 million
Nov 20, 2025 $ 0.00188
-0.97%
$ 44.23 million $ 1 million
Nov 19, 2025 $ 0.0019
-1.98%
$ 45.22 million $ 741,906
Nov 18, 2025 $ 0.00194
+1.61%
$ 46.16 million $ 817,858
Nov 17, 2025 $ 0.00191
-3.27%
$ 45.49 million $ 910,995
Nov 16, 2025 $ 0.00197
-2.24%
$ 47 million $ 1.56 million
Nov 15, 2025 $ 0.00201
+0.47%
$ 47.98 million $ 602,229
Nov 14, 2025 $ 0.00201
-5.27%
$ 47.71 million $ 1.01 million
Nov 13, 2025 $ 0.00212
-6.80%
$ 50.52 million $ 1.27 million
Nov 12, 2025 $ 0.00227
+0.84%
$ 54.19 million $ 788,756
Nov 11, 2025 $ 0.00225
+0.33%
$ 53.48 million $ 2.67 million
Nov 10, 2025 $ 0.00224
+1.14%
$ 53.3 million $ 830,824
Nov 9, 2025 $ 0.00221
+1.64%
$ 52.71 million $ 1.01 million
Nov 8, 2025 $ 0.00218
-0.85%
$ 51.08 million $ 959,455
Nov 7, 2025 $ 0.0022
+8.63%
$ 51.48 million $ 1.41 million
Nov 6, 2025 $ 0.00202
+0.80%
$ 47.4 million $ 1.27 million
Nov 5, 2025 $ 0.00201
+1.26%
$ 47.05 million $ 1.58 million
Nov 4, 2025 $ 0.00198
-5.81%
$ 46.46 million $ 1.87 million
Nov 3, 2025 $ 0.0021
-9.84%
$ 49.32 million $ 1.96 million
Nov 2, 2025 $ 0.00233
-1.01%
$ 54.72 million $ 1.63 million
Nov 1, 2025 $ 0.00236
+0.78%
$ 55.26 million $ 1.85 million
Oct 31, 2025 $ 0.00232
-1.93%
$ 54.83 million $ 4.6 million
Oct 30, 2025 $ 0.00234
+1.66%
$ 55.49 million $ 23.56 million
Oct 29, 2025 $ 0.00231
-0.75%
$ 54.09 million $ 1.2 million
Oct 28, 2025 $ 0.00232
-3.20%
$ 54.5 million $ 1.44 million
Oct 27, 2025 $ 0.0024
-2.12%
$ 56.29 million $ 2.01 million
Oct 26, 2025 $ 0.00245
+4.38%
$ 57.54 million $ 6.85 million
Oct 25, 2025 $ 0.00235
-0.83%
$ 55.03 million $ 753,864
Oct 24, 2025 $ 0.00237
+1.00%
$ 55.5 million $ 1.02 million
Oct 23, 2025 $ 0.00233
-0.12%
$ 54.92 million $ 1.11 million
Oct 22, 2025 $ 0.00232
-1.33%
$ 54.74 million $ 3.31 million
Oct 21, 2025 $ 0.00237
-2.29%
$ 55.06 million $ 1.33 million
Oct 20, 2025 $ 0.00243
-0.21%
$ 56.89 million $ 881,494
Oct 19, 2025 $ 0.00246
+2.04%
$ 57.17 million $ 723,451
Oct 18, 2025 $ 0.00241
-0.43%
$ 56.44 million $ 820,172
Oct 17, 2025 $ 0.00243
-4.87%
$ 56.84 million $ 3.07 million
Oct 16, 2025 $ 0.00255
-2.46%
$ 59.86 million $ 1.34 million
Oct 15, 2025 $ 0.00262
-4.55%
$ 61.32 million $ 1.53 million
Oct 14, 2025 $ 0.00274
-0.59%
$ 64.31 million $ 6.9 million
Oct 13, 2025 $ 0.00276
+2.90%
$ 64.66 million $ 1.34 million
Oct 12, 2025 $ 0.00268
+5.81%
$ 62.87 million $ 1.74 million
Oct 11, 2025 $ 0.00253
-4.19%
$ 59.42 million $ 3.28 million
Oct 10, 2025 $ 0.00265
-15.43%
$ 62.15 million $ 4.35 million
Oct 9, 2025 $ 0.00314
-0.64%
$ 73.49 million $ 5.38 million