IQ Historical Data

IQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00106
-0.09%
$ 27.2 million $ 735,336
Apr 6, 7 PM $ 0.00106
-0.05%
$ 27.22 million $ 734,486
Apr 6, 6 PM $ 0.00106
+0.11%
$ 27.24 million $ 736,159
Apr 6, 5 PM $ 0.00106
-0.21%
$ 27.21 million $ 734,437
Apr 6, 4 PM $ 0.00106
-0.04%
$ 27.26 million $ 729,694
Apr 6, 3 PM $ 0.00107
+0.32%
$ 27.28 million $ 742,723
Apr 6, 2 PM $ 0.00106
-0.20%
$ 27.19 million $ 744,913
Apr 6, 1 PM $ 0.00106
-0.06%
$ 27.24 million $ 742,248
Apr 6, 12 PM $ 0.00106
-0.01%
$ 27.26 million $ 754,642
Apr 6, 11 AM $ 0.00106
-0.07%
$ 27.26 million $ 763,697
Apr 6, 10 AM $ 0.00107
+0.02%
$ 27.28 million $ 739,738
Apr 6, 9 AM $ 0.00107
+0.54%
$ 27.27 million $ 508,918
Apr 6, 8 AM $ 0.00106
+0.01%
$ 27.13 million $ 498,129
Apr 6, 7 AM $ 0.00106
-0.01%
$ 27.12 million $ 490,522
Apr 6, 6 AM $ 0.00106
-0.13%
$ 27.13 million $ 483,049
Apr 6, 5 AM $ 0.00106
+0.08%
$ 27.16 million $ 477,301
Apr 6, 4 AM $ 0.00106
+0.10%
$ 27.14 million $ 480,590
Apr 6, 3 AM $ 0.00106
-0.13%
$ 27.12 million $ 485,463
Apr 6, 2 AM $ 0.00106
-0.15%
$ 27.15 million $ 488,338
Apr 6, 1 AM $ 0.00106
+0.09%
$ 27.19 million $ 469,581
Apr 6, 12 AM $ 0.00106
+0.30%
$ 27.17 million $ 470,281
Apr 5, 11 PM $ 0.00106
+0.44%
$ 27.09 million $ 512,151
Apr 5, 10 PM $ 0.00105
+0.61%
$ 26.97 million $ 493,519
Apr 5, 9 PM $ 0.00105
+1.01%
$ 26.81 million $ 480,624
Apr 5, 8 PM $ 0.00104
+0.08%
$ 26.54 million $ 470,473
Apr 5, 7 PM $ 0.00104
-0.08%
$ 26.52 million $ 475,545
Apr 5, 6 PM $ 0.00104
-0.18%
$ 26.54 million $ 476,553
Apr 5, 5 PM $ 0.00104
+0.44%
$ 26.59 million $ 478,531
Apr 5, 4 PM $ 0.00103
-0.25%
$ 26.47 million $ 482,358
Apr 5, 3 PM $ 0.00104
-0.09%
$ 26.54 million $ 482,403
Apr 5, 2 PM $ 0.00104
-0.12%
$ 26.56 million $ 508,772
Apr 5, 1 PM $ 0.00104
-0.49%
$ 26.6 million $ 509,526
Apr 5, 12 PM $ 0.00104
-0.07%
$ 26.73 million $ 488,532
Apr 5, 11 AM $ 0.00104
+0.15%
$ 26.75 million $ 471,739
Apr 5, 10 AM $ 0.00104
+0.11%
$ 26.71 million $ 469,808
Apr 5, 9 AM $ 0.00104
+0.22%
$ 26.68 million $ 467,934
Apr 5, 8 AM $ 0.00104
+0.06%
$ 26.62 million $ 470,854
Apr 5, 7 AM $ 0.00104
+0.03%
$ 26.6 million $ 471,015
Apr 5, 6 AM $ 0.00104
-0.34%
$ 26.6 million $ 479,470
Apr 5, 5 AM $ 0.00104
-0.70%
$ 26.69 million $ 477,140
Apr 5, 4 AM $ 0.00105
+0.18%
$ 26.87 million $ 475,594
Apr 5, 3 AM $ 0.00105
-0.24%
$ 26.45 million $ 464,604
Apr 5, 2 AM $ 0.00105
-0.28%
$ 26.51 million $ 494,316
Apr 5, 1 AM $ 0.00105
-0.31%
$ 26.59 million $ 499,791
Apr 5, 12 AM $ 0.00106
+0.30%
$ 26.67 million $ 512,874
Apr 4, 11 PM $ 0.00105
+0.19%
$ 26.59 million $ 476,864
Apr 4, 10 PM $ 0.00105
+0.22%
$ 26.54 million $ 472,162
Apr 4, 9 PM $ 0.00105
+0.14%
$ 26.48 million $ 463,274
Apr 4, 8 PM $ 0.00105
-0.15%
$ 26.45 million $ 455,675
Apr 4, 7 PM $ 0.00105
+0.12%
$ 26.49 million $ 450,245