IQ Historical Data

IQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000832
+0.30%
$ 21.61 million $ 680,479
Jun 6, 5 PM $ 0.00083
-0.23%
$ 21.56 million $ 704,803
Jun 6, 4 PM $ 0.000832
-0.09%
$ 21.61 million $ 716,803
Jun 6, 3 PM $ 0.000833
-0.08%
$ 21.64 million $ 736,011
Jun 6, 2 PM $ 0.000834
+0.15%
$ 21.66 million $ 807,211
Jun 6, 1 PM $ 0.000833
-0.26%
$ 21.63 million $ 831,423
Jun 6, 12 PM $ 0.000835
+0.26%
$ 21.69 million $ 842,631
Jun 6, 11 AM $ 0.000833
+0.50%
$ 21.63 million $ 847,656
Jun 6, 10 AM $ 0.000828
-1.24%
$ 21.5 million $ 859,176
Jun 6, 9 AM $ 0.000838
+0.07%
$ 21.76 million $ 834,462
Jun 6, 8 AM $ 0.000837
+0.36%
$ 21.74 million $ 807,490
Jun 6, 7 AM $ 0.000833
+0.71%
$ 21.65 million $ 803,660
Jun 6, 6 AM $ 0.000828
-0.13%
$ 21.5 million $ 855,118
Jun 6, 5 AM $ 0.000829
+2.76%
$ 21.53 million $ 887,918
Jun 6, 4 AM $ 0.000807
-2.17%
$ 20.95 million $ 854,401
Jun 6, 3 AM $ 0.000824
-0.93%
$ 21.41 million $ 803,710
Jun 6, 2 AM $ 0.000832
-2.02%
$ 21.62 million $ 800,653
Jun 6, 1 AM $ 0.000849
-0.67%
$ 22.06 million $ 768,996
Jun 6, 12 AM $ 0.000855
+1.15%
$ 22.21 million $ 770,388
Jun 5, 11 PM $ 0.000845
-1.10%
$ 21.96 million $ 768,119
Jun 5, 10 PM $ 0.000855
-0.16%
$ 22.2 million $ 766,948
Jun 5, 9 PM $ 0.000856
+0.36%
$ 22.24 million $ 783,958
Jun 5, 8 PM $ 0.000853
+0.90%
$ 22.16 million $ 786,892
Jun 5, 7 PM $ 0.000846
+0.79%
$ 21.96 million $ 763,892
Jun 5, 6 PM $ 0.000839
-2.41%
$ 21.79 million $ 712,925
Jun 5, 5 PM $ 0.00086
-0.87%
$ 22.33 million $ 673,176
Jun 5, 4 PM $ 0.000867
+1.50%
$ 22.53 million $ 667,605
Jun 5, 3 PM $ 0.000854
-1.34%
$ 22.19 million $ 642,890
Jun 5, 2 PM $ 0.000866
+0.09%
$ 22.49 million $ 652,310
Jun 5, 1 PM $ 0.000865
-1.23%
$ 22.47 million $ 636,632
Jun 5, 12 PM $ 0.000876
-0.04%
$ 22.75 million $ 635,803
Jun 5, 11 AM $ 0.000876
-0.49%
$ 22.76 million $ 643,377
Jun 5, 10 AM $ 0.000881
-0.70%
$ 22.87 million $ 638,274
Jun 5, 9 AM $ 0.000887
+0.81%
$ 23.04 million $ 648,802
Jun 5, 8 AM $ 0.00088
-1.21%
$ 22.85 million $ 635,493
Jun 5, 7 AM $ 0.00089
-0.10%
$ 23.12 million $ 637,480
Jun 5, 6 AM $ 0.000891
-1.32%
$ 23.14 million $ 590,005
Jun 5, 5 AM $ 0.000903
-0.78%
$ 23.46 million $ 556,722
Jun 5, 4 AM $ 0.00091
+0.43%
$ 23.64 million $ 577,382
Jun 5, 3 AM $ 0.000906
-0.08%
$ 23.54 million $ 611,017
Jun 5, 2 AM $ 0.000907
-1.06%
$ 23.56 million $ 603,696
Jun 5, 1 AM $ 0.000917
+0.17%
$ 23.81 million $ 626,130
Jun 5, 12 AM $ 0.000915
-0.22%
$ 23.77 million $ 647,121
Jun 4, 11 PM $ 0.000917
+0.02%
$ 23.82 million $ 673,646
Jun 4, 10 PM $ 0.000917
-0.53%
$ 23.82 million $ 675,182
Jun 4, 9 PM $ 0.000922
-0.53%
$ 23.95 million $ 665,222
Jun 4, 8 PM $ 0.000927
-0.41%
$ 24.07 million $ 666,495
Jun 4, 7 PM $ 0.000931
-0.22%
$ 24.17 million $ 679,622
Jun 4, 6 PM $ 0.000933
+0.19%
$ 24.23 million $ 683,534
Jun 4, 5 PM $ 0.000931
+0.13%
$ 24.19 million $ 684,479