IQ Historical Data

IQ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.000652
-0.17%
$ 17.4 million $ 297,022
Aug 6, 8 PM $ 0.000653
+0.36%
$ 17.44 million $ 299,751
Aug 6, 7 PM $ 0.000651
-0.73%
$ 17.38 million $ 316,328
Aug 6, 6 PM $ 0.000656
-0.10%
$ 17.5 million $ 303,274
Aug 6, 5 PM $ 0.000656
-0.10%
$ 17.52 million $ 306,843
Aug 6, 4 PM $ 0.000657
+0.45%
$ 17.54 million $ 306,421
Aug 6, 3 PM $ 0.000654
+0.00%
$ 17.46 million $ 306,692
Aug 6, 2 PM $ 0.000654
+0.79%
$ 17.46 million $ 319,122
Aug 6, 1 PM $ 0.000649
-0.15%
$ 17.32 million $ 314,161
Aug 6, 12 PM $ 0.00065
+0.25%
$ 17.35 million $ 313,906
Aug 6, 11 AM $ 0.000648
-0.52%
$ 17.31 million $ 315,322
Aug 6, 10 AM $ 0.000652
-0.08%
$ 17.4 million $ 311,764
Aug 6, 9 AM $ 0.000652
+0.07%
$ 17.41 million $ 313,709
Aug 6, 8 AM $ 0.000652
+0.32%
$ 17.4 million $ 312,418
Aug 6, 7 AM $ 0.00065
-0.18%
$ 17.34 million $ 313,121
Aug 6, 6 AM $ 0.000651
-0.11%
$ 17.37 million $ 311,656
Aug 6, 5 AM $ 0.000651
+0.00%
$ 17.39 million $ 315,309
Aug 6, 4 AM $ 0.000651
-0.02%
$ 17.39 million $ 317,290
Aug 6, 3 AM $ 0.000651
+0.41%
$ 17.4 million $ 329,457
Aug 6, 2 AM $ 0.000649
-0.24%
$ 17.32 million $ 330,997
Aug 6, 1 AM $ 0.00065
-0.40%
$ 17.37 million $ 335,381
Aug 6, 12 AM $ 0.000653
+1.11%
$ 17.44 million $ 326,700
Aug 5, 11 PM $ 0.000646
-0.40%
$ 17.25 million $ 287,536
Aug 5, 10 PM $ 0.000648
-0.18%
$ 17.32 million $ 289,401
Aug 5, 9 PM $ 0.00065
+0.64%
$ 17.35 million $ 292,975
Aug 5, 8 PM $ 0.000646
-1.15%
$ 17.24 million $ 288,912
Aug 5, 7 PM $ 0.000653
+0.41%
$ 17.44 million $ 270,209
Aug 5, 6 PM $ 0.00065
-0.17%
$ 17.37 million $ 272,769
Aug 5, 5 PM $ 0.000652
+0.08%
$ 17.4 million $ 269,424
Aug 5, 4 PM $ 0.000651
+0.11%
$ 17.38 million $ 269,077
Aug 5, 3 PM $ 0.00065
+0.38%
$ 17.36 million $ 261,112
Aug 5, 2 PM $ 0.000648
+0.02%
$ 17.3 million $ 264,916
Aug 5, 1 PM $ 0.000648
-0.30%
$ 17.3 million $ 265,001
Aug 5, 12 PM $ 0.00065
+0.19%
$ 17.35 million $ 268,518
Aug 5, 11 AM $ 0.000649
-0.21%
$ 17.32 million $ 280,178
Aug 5, 10 AM $ 0.00065
-0.24%
$ 17.35 million $ 283,431
Aug 5, 9 AM $ 0.000651
+0.18%
$ 17.39 million $ 283,986
Aug 5, 8 AM $ 0.00065
+0.36%
$ 17.36 million $ 285,061
Aug 5, 7 AM $ 0.000648
-0.02%
$ 17.3 million $ 285,175
Aug 5, 6 AM $ 0.000648
-0.22%
$ 17.31 million $ 285,001
Aug 5, 5 AM $ 0.00065
-0.35%
$ 17.34 million $ 287,154
Aug 5, 4 AM $ 0.000652
-0.08%
$ 17.41 million $ 283,137
Aug 5, 3 AM $ 0.000652
+0.17%
$ 17.42 million $ 273,855
Aug 5, 2 AM $ 0.000651
+0.15%
$ 17.39 million $ 275,268
Aug 5, 1 AM $ 0.00065
+0.50%
$ 17.37 million $ 271,404
Aug 5, 12 AM $ 0.000647
-0.56%
$ 17.29 million $ 272,170
Aug 4, 11 PM $ 0.000651
+0.15%
$ 17.39 million $ 269,404
Aug 4, 10 PM $ 0.00065
-0.29%
$ 17.36 million $ 272,246
Aug 4, 9 PM $ 0.000652
+0.00%
$ 17.41 million $ 272,736
Aug 4, 8 PM $ 0.000652
+0.31%
$ 17.41 million $ 275,137