Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 3 AM $0.000837
+0.01%
$22.95 million $298,235
Oct 10, 2 AM $0.000837
+0.02%
$22.95 million $302,518
Oct 10, 1 AM $0.000836
-0.19%
$22.94 million $301,396
Oct 10, 12 AM $0.000838
+0.07%
$22.99 million $302,307
Oct 9, 11 PM $0.000837
+0.68%
$22.97 million $296,573
Oct 9, 10 PM $0.000832
+0.14%
$22.82 million $291,401
Oct 9, 9 PM $0.000831
+0.46%
$22.78 million $286,292
Oct 9, 8 PM $0.000827
+0.76%
$22.68 million $284,752
Oct 9, 7 PM $0.000821
-1.06%
$22.51 million $284,858
Oct 9, 6 PM $0.000829
+0.57%
$22.75 million $282,092
Oct 9, 5 PM $0.000825
+0.16%
$22.62 million $253,892
Oct 9, 4 PM $0.000823
+0.24%
$22.58 million $270,286
Oct 9, 3 PM $0.000821
-0.12%
$22.53 million $277,940
Oct 9, 2 PM $0.000822
+0.42%
$22.56 million $298,584
Oct 9, 1 PM $0.000819
-0.86%
$22.46 million $296,410
Oct 9, 12 PM $0.000826
-0.27%
$22.66 million $294,996
Oct 9, 11 AM $0.000828
+0.89%
$22.72 million $291,042
Oct 9, 10 AM $0.000821
-0.77%
$22.52 million $287,761
Oct 9, 9 AM $0.000827
+0.16%
$22.7 million $288,823
Oct 9, 8 AM $0.000826
+0.54%
$22.66 million $286,834
Oct 9, 7 AM $0.000822
+0.01%
$22.54 million $283,733
Oct 9, 6 AM $0.000822
+0.50%
$22.54 million $280,683
Oct 9, 5 AM $0.000817
+0.35%
$22.42 million $274,489
Oct 9, 4 AM $0.000815
-0.13%
$22.35 million $270,700
Oct 9, 3 AM $0.000816
+0.25%
$22.37 million $274,799
Oct 9, 2 AM $0.000814
+0.51%
$22.32 million $270,918
Oct 9, 1 AM $0.000809
+0.92%
$22.2 million $265,956
Oct 9, 12 AM $0.000802
-0.26%
$22 million $263,462
Oct 8, 11 PM $0.000805
+0.03%
$22.07 million $264,116
Oct 8, 10 PM $0.000804
+0.20%
$22.06 million $262,355
Oct 8, 9 PM $0.000803
-0.24%
$22.02 million $263,169
Oct 8, 8 PM $0.000805
-0.55%
$22.07 million $261,429
Oct 8, 7 PM $0.000809
+0.57%
$22.19 million $254,185
Oct 8, 6 PM $0.000805
+1.10%
$22.07 million $251,913
Oct 8, 5 PM $0.000796
-0.75%
$21.83 million $249,933
Oct 8, 4 PM $0.000802
-0.66%
$21.99 million $235,451
Oct 8, 3 PM $0.000807
-2.10%
$22.14 million $226,237
Oct 8, 2 PM $0.000824
+0.33%
$22.61 million $226,541
Oct 8, 1 PM $0.000822
-0.03%
$22.54 million $229,041
Oct 8, 12 PM $0.000822
-0.40%
$22.55 million $228,589
Oct 8, 11 AM $0.000825
+0.22%
$22.64 million $229,068
Oct 8, 10 AM $0.000823
-0.98%
$22.59 million $229,609
Oct 8, 9 AM $0.000832
+0.38%
$22.81 million $229,281
Oct 8, 8 AM $0.000828
-0.01%
$22.72 million $229,726
Oct 8, 7 AM $0.000828
+0.36%
$22.72 million $251,096
Oct 8, 6 AM $0.000825
+0.30%
$22.64 million $252,405
Oct 8, 5 AM $0.000823
+0.35%
$22.58 million $252,986
Oct 8, 4 AM $0.00082
-0.14%
$22.5 million $261,122
Oct 8, 3 AM $0.000821
-0.31%
$22.53 million $260,817
Oct 8, 2 AM $0.000824
+0.06%
$22.6 million $261,310