IQ Historical Data

IQ Page 5
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00109
-0.02%
$ 27.82 million $ 468,830
1:30 AM $ 0.00109
+0.00%
$ 27.82 million $ 468,263
1:29 AM $ 0.00109
+0.02%
$ 27.82 million $ 467,967
1:28 AM $ 0.00109
+0.00%
$ 27.82 million $ 468,028
1:27 AM $ 0.00109
+0.00%
$ 27.82 million $ 467,892
1:26 AM $ 0.00109
-0.01%
$ 27.82 million $ 467,892
1:25 AM $ 0.00109
+0.01%
$ 27.82 million $ 467,913
1:24 AM $ 0.00109
-0.06%
$ 27.81 million $ 467,927
1:23 AM $ 0.00109
-0.06%
$ 27.81 million $ 467,854
1:22 AM $ 0.00109
+0.00%
$ 27.81 million $ 467,697
1:21 AM $ 0.00109
+0.00%
$ 27.81 million $ 467,822
1:20 AM $ 0.00109
+0.05%
$ 27.81 million $ 467,791
1:19 AM $ 0.00109
+0.04%
$ 27.83 million $ 467,698
1:18 AM $ 0.00109
+0.00%
$ 27.83 million $ 467,787
1:17 AM $ 0.00109
-0.06%
$ 27.83 million $ 467,789
1:16 AM $ 0.00109
+0.06%
$ 27.83 million $ 467,787
1:15 AM $ 0.00109
+0.00%
$ 27.83 million $ 467,893
1:14 AM $ 0.00109
+0.04%
$ 27.82 million $ 467,889
1:13 AM $ 0.00109
+0.00%
$ 27.82 million $ 467,851
1:12 AM $ 0.00109
+0.00%
$ 27.82 million $ 467,819
1:11 AM $ 0.00109
-0.01%
$ 27.82 million $ 467,819
1:10 AM $ 0.00109
+0.02%
$ 27.82 million $ 467,723
1:09 AM $ 0.00109
-0.03%
$ 27.81 million $ 467,376
1:08 AM $ 0.00109
-0.03%
$ 27.81 million $ 467,073
1:07 AM $ 0.00109
+0.00%
$ 27.81 million $ 466,886
1:06 AM $ 0.00109
+0.02%
$ 27.81 million $ 466,866
1:05 AM $ 0.00109
+0.00%
$ 27.81 million $ 466,522
1:04 AM $ 0.00109
+0.08%
$ 27.82 million $ 465,914
1:03 AM $ 0.00109
+0.04%
$ 27.82 million $ 465,625
1:02 AM $ 0.00109
+0.02%
$ 27.82 million $ 465,619
1:01 AM $ 0.00109
-0.04%
$ 27.82 million $ 465,730
1:00 AM $ 0.00109
+0.01%
$ 27.82 million $ 465,497
12:59 AM $ 0.00109
+0.04%
$ 27.79 million $ 464,256
12:58 AM $ 0.00108
+0.00%
$ 27.79 million $ 464,045
12:57 AM $ 0.00108
+0.00%
$ 27.79 million $ 464,079
12:56 AM $ 0.00108
+0.02%
$ 27.79 million $ 464,078
12:55 AM $ 0.00108
+0.01%
$ 27.79 million $ 464,037
12:54 AM $ 0.00108
+0.02%
$ 27.77 million $ 464,139
12:53 AM $ 0.00108
-0.07%
$ 27.77 million $ 464,079
12:52 AM $ 0.00109
+0.01%
$ 27.77 million $ 464,079
12:51 AM $ 0.00108
+0.02%
$ 27.77 million $ 464,151
12:50 AM $ 0.00108
-0.02%
$ 27.77 million $ 464,595
12:49 AM $ 0.00108
-0.04%
$ 27.78 million $ 464,497
12:48 AM $ 0.00109
-0.02%
$ 27.78 million $ 463,062
12:47 AM $ 0.00109
-0.01%
$ 27.78 million $ 462,906
12:46 AM $ 0.00109
+0.00%
$ 27.78 million $ 463,006
12:45 AM $ 0.00109
+0.04%
$ 27.78 million $ 462,740
12:44 AM $ 0.00109
-0.02%
$ 27.79 million $ 460,781
12:43 AM $ 0.00109
+0.06%
$ 27.79 million $ 460,566
12:42 AM $ 0.00108
+0.08%
$ 27.79 million $ 458,915