Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:25 AM $0.000776
+0.00%
$21.29 million $168,380
8:24 AM $0.000776
+0.00%
$21.3 million $168,468
8:23 AM $0.000776
+0.07%
$21.3 million $168,493
8:22 AM $0.000776
+0.00%
$21.3 million $168,409
8:21 AM $0.000776
+0.00%
$21.3 million $168,392
8:20 AM $0.000776
-0.02%
$21.3 million $168,400
8:19 AM $0.000776
+0.00%
$21.29 million $168,455
8:18 AM $0.000776
-0.05%
$21.29 million $168,461
8:17 AM $0.000776
-0.01%
$21.29 million $168,552
8:16 AM $0.000777
+0.02%
$21.29 million $168,540
8:15 AM $0.000776
+0.00%
$21.29 million $168,474
8:14 AM $0.000776
-0.01%
$21.3 million $168,488
8:13 AM $0.000776
+0.00%
$21.3 million $168,558
8:12 AM $0.000776
+0.00%
$21.3 million $168,568
8:11 AM $0.000776
+0.00%
$21.3 million $168,553
8:10 AM $0.000776
+0.00%
$21.3 million $168,525
8:09 AM $0.000777
+0.00%
$21.31 million $168,606
8:08 AM $0.000777
+0.00%
$21.31 million $168,580
8:07 AM $0.000777
+0.00%
$21.31 million $167,909
8:06 AM $0.000777
+0.00%
$21.31 million $167,865
8:05 AM $0.000777
+0.00%
$21.31 million $167,829
8:04 AM $0.000777
+0.00%
$21.3 million $167,734
8:03 AM $0.000777
-0.18%
$21.3 million $167,715
8:02 AM $0.000778
-0.01%
$21.3 million $166,587
8:01 AM $0.000778
+0.01%
$21.3 million $166,554
8:00 AM $0.000778
+0.00%
$21.3 million $166,543
7:59 AM $0.000778
+0.00%
$21.34 million $166,505
7:58 AM $0.000778
+0.00%
$21.34 million $166,510
7:57 AM $0.000778
+0.00%
$21.34 million $166,538
7:56 AM $0.000778
+0.00%
$21.34 million $166,542
7:55 AM $0.000778
+0.01%
$21.34 million $166,551
7:54 AM $0.000778
+0.01%
$21.34 million $166,559
7:53 AM $0.000778
-0.02%
$21.34 million $166,561
7:52 AM $0.000778
+0.00%
$21.34 million $166,593
7:51 AM $0.000778
+0.00%
$21.34 million $166,572
7:50 AM $0.000778
+0.01%
$21.34 million $166,581
7:49 AM $0.000778
+0.00%
$21.35 million $166,613
7:48 AM $0.000779
+0.00%
$21.35 million $166,642
7:47 AM $0.000779
+0.00%
$21.35 million $166,684
7:46 AM $0.000779
-0.02%
$21.35 million $166,712
7:45 AM $0.000779
-0.02%
$21.35 million $166,739
7:44 AM $0.000779
+0.05%
$21.36 million $166,715
7:43 AM $0.000778
-0.14%
$21.36 million $166,680
7:42 AM $0.00078
+0.00%
$21.36 million $166,803
7:41 AM $0.00078
-0.05%
$21.36 million $166,847
7:40 AM $0.00078
+0.02%
$21.36 million $166,897
7:39 AM $0.00078
+0.00%
$21.39 million $166,956
7:38 AM $0.00078
-0.02%
$21.39 million $166,955
7:37 AM $0.00078
+0.00%
$21.39 million $166,955
7:36 AM $0.00078
+0.01%
$21.39 million $166,989