IQ Historical Data

IQ Page 5
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.000811
+0.00%
$ 21.35 million $ 315,784
10:42 PM $ 0.000811
+0.05%
$ 21.35 million $ 315,759
10:41 PM $ 0.000811
-0.09%
$ 21.35 million $ 315,075
10:40 PM $ 0.000811
+0.00%
$ 21.35 million $ 315,402
10:39 PM $ 0.000811
+0.00%
$ 21.36 million $ 315,380
10:38 PM $ 0.000811
+0.04%
$ 21.36 million $ 315,393
10:37 PM $ 0.000811
+0.00%
$ 21.36 million $ 315,324
10:36 PM $ 0.000811
+0.07%
$ 21.36 million $ 315,294
10:35 PM $ 0.00081
-0.01%
$ 21.36 million $ 315,098
10:34 PM $ 0.00081
-0.02%
$ 21.34 million $ 315,098
10:33 PM $ 0.00081
+0.00%
$ 21.34 million $ 314,715
10:32 PM $ 0.00081
-0.05%
$ 21.34 million $ 314,705
10:31 PM $ 0.000811
+0.11%
$ 21.34 million $ 313,755
10:30 PM $ 0.00081
-0.01%
$ 21.34 million $ 313,373
10:29 PM $ 0.00081
+0.00%
$ 21.32 million $ 313,383
10:28 PM $ 0.000811
+0.00%
$ 21.32 million $ 313,089
10:27 PM $ 0.000811
+0.09%
$ 21.32 million $ 310,844
10:26 PM $ 0.00081
-0.01%
$ 21.32 million $ 310,844
10:25 PM $ 0.00081
-0.02%
$ 21.32 million $ 310,853
10:24 PM $ 0.00081
-0.05%
$ 21.32 million $ 309,578
10:23 PM $ 0.000809
+0.02%
$ 21.32 million $ 306,808
10:22 PM $ 0.000808
+0.09%
$ 21.32 million $ 303,104
10:21 PM $ 0.000808
+0.04%
$ 21.32 million $ 303,004
10:20 PM $ 0.000807
+0.02%
$ 21.32 million $ 303,004
10:19 PM $ 0.000807
+0.04%
$ 21.26 million $ 302,964
10:18 PM $ 0.000808
-0.04%
$ 21.26 million $ 302,672
10:17 PM $ 0.000808
+0.13%
$ 21.26 million $ 299,866
10:16 PM $ 0.000807
-0.09%
$ 21.26 million $ 299,551
10:15 PM $ 0.000807
+0.12%
$ 21.26 million $ 298,478
10:14 PM $ 0.000807
+0.00%
$ 21.24 million $ 298,387
10:13 PM $ 0.000806
+0.00%
$ 21.24 million $ 298,387
10:12 PM $ 0.000806
+0.00%
$ 21.24 million $ 298,353
10:11 PM $ 0.000806
-0.05%
$ 21.24 million $ 298,305
10:10 PM $ 0.000806
+0.00%
$ 21.24 million $ 298,546
10:09 PM $ 0.000806
+0.00%
$ 21.22 million $ 298,471
10:08 PM $ 0.000807
+0.00%
$ 21.22 million $ 298,584
10:07 PM $ 0.000807
+0.03%
$ 21.22 million $ 298,487
10:06 PM $ 0.000806
+0.07%
$ 21.22 million $ 298,487
10:05 PM $ 0.000806
+0.00%
$ 21.22 million $ 298,248
10:04 PM $ 0.000806
+0.00%
$ 21.22 million $ 298,372
10:03 PM $ 0.000805
+0.00%
$ 21.22 million $ 298,415
10:02 PM $ 0.000805
+0.00%
$ 21.22 million $ 298,772
10:01 PM $ 0.000805
+0.00%
$ 21.22 million $ 298,772
10:00 PM $ 0.000805
+0.00%
$ 21.22 million $ 298,698
9:59 PM $ 0.000805
+0.00%
$ 21.19 million $ 298,369
9:58 PM $ 0.000805
-0.01%
$ 21.19 million $ 298,456
9:57 PM $ 0.000805
+0.00%
$ 21.19 million $ 298,016
9:56 PM $ 0.000805
-0.10%
$ 21.19 million $ 297,913
9:55 PM $ 0.000806
+0.00%
$ 21.19 million $ 298,179
9:54 PM $ 0.000806
+0.00%
$ 21.21 million $ 298,179