Coinranking
IQ Historical Data
IQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5 | $0.00564 | -9.92% | ||
| Nov 28 | $0.00626 | -4.47% | ||
| Nov 21 | $0.00589 | -4.93% | ||
| Nov 14 | $0.00481 | +68.29% | ||
| Nov 7 | $0.00286 | -37.72% | ||
| Oct 31 | $0.00459 | +2.08% | ||
| Oct 24 | $0.00449 | -0.65% | ||
| Oct 17 | $0.00452 | -0.53% | ||
| Oct 10 | $0.00455 | -7.27% | ||
| Oct 3 | $0.0049 | +4.21% | ||
| Sep 26 | $0.0047 | -5.72% | ||
| Sep 19 | $0.005 | -4.81% | ||
| Sep 12 | $0.00526 | -18.88% | ||
| Sep 5 | $0.00648 | +24.83% | ||
| Aug 29 | $0.00519 | +2.19% | ||
| Aug 22 | $0.00508 | -6.09% | ||
| Aug 15 | $0.00541 | -14.64% | ||
| Aug 8 | $0.00634 | +4.32% | ||
| Aug 1 | $0.00607 | +1.99% | ||
| Jul 25 | $0.00596 | +7.53% | ||
| Jul 18 | $0.00554 | -0.65% | ||
| Jul 11 | $0.00557 | +9.30% | ||
| Jul 4 | $0.0051 | +6.95% | ||
| Jun 27 | $0.00477 | +5.45% | ||
| Jun 20 | $0.00452 | +7.03% | ||
| Jun 13 | $0.00423 | -12.88% | ||
| Jun 6 | $0.00485 | -22.16% | ||
| May 30 | $0.00623 | +8.87% | ||
| May 23 | $0.00572 | -6.63% | ||
| May 16 | $0.00613 | -4.01% | ||
| May 9 | $0.00639 | -23.68% | ||
| May 2 | $0.00837 | -15.95% | ||
| Apr 25 | $0.00996 | -3.72% | ||
| Apr 18 | $0.0103 | -1.71% | ||
| Apr 11 | $0.0105 | -17.79% | ||
| Apr 4 | $0.0128 | -5.22% | ||
| Mar 28 | $0.0135 | +28.42% | ||
| Mar 21 | $0.0105 | +14.01% | ||
| Mar 14 | $0.00922 | +3.56% | ||
| Mar 7 | $0.0089 | +3.88% | ||
| Feb 28 | $0.00857 | +2.44% | ||
| Feb 21 | $0.00837 | +0.32% | ||
| Feb 14 | $0.00834 | -11.10% | ||
| Feb 7 | $0.00938 | -8.01% | ||
| Jan 31 | $0.0102 | +15.37% | ||
| Jan 24 | $0.00884 | +3.59% | ||
| Jan 17 | $0.00853 | -22.43% | ||
| Jan 10 | $0.011 | +0.62% | ||
| Jan 3 | $0.0109 | -15.05% | ||
| Dec 27 | $0.0129 | -1.04% | ||