IQ Historical Data

IQ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.00634
+4.32%
$ 63.37 million $ 94.31 million
Aug 1 $ 0.00607
+1.99%
$ 60.75 million $ 36.52 million
Jul 25 $ 0.00596
+7.53%
$ 59.56 million $ 73.28 million
Jul 18 $ 0.00554
-0.65%
$ 55.39 million $ 67.1 million
Jul 11 $ 0.00557
+9.30%
$ 55.75 million $ 211.3 million
Jul 4 $ 0.0051
+6.95%
$ 51.01 million $ 152.27 million
Jun 27 $ 0.00477
+5.45%
$ 47.69 million $ 14.54 million
Jun 20 $ 0.00452
+7.03%
$ 45.24 million $ 4.23 million
Jun 13 $ 0.00423
-12.88%
$ 42.27 million $ 5.86 million
Jun 6 $ 0.00485
-22.16%
$ 48.51 million $ 3.81 million
May 30 $ 0.00623
+8.87%
$ 62.32 million $ 6.93 million
May 23 $ 0.00572
-6.63%
$ 57.24 million $ 5.34 million
May 16 $ 0.00613
-4.01%
$ 61.3 million $ 6.81 million
May 9 $ 0.00639
-23.68%
$ 63.86 million $ 15.44 million
May 2 $ 0.00837
-15.95%
$ 83.68 million $ 18.75 million
Apr 25 $ 0.00996
-3.72%
$ 99.56 million $ 17.92 million
Apr 18 $ 0.0103
-1.71%
$ 103.41 million $ 15.25 million
Apr 11 $ 0.0105
-17.79%
$ 105.2 million $ 16.16 million
Apr 4 $ 0.0128
-5.22%
$ 127.97 million $ 21.43 million
Mar 28 $ 0.0135
+28.42%
$ 135.02 million $ 57.36 million
Mar 21 $ 0.0105
+14.01%
$ 105.14 million $ 19.13 million
Mar 14 $ 0.00922
+3.56%
$ 92.22 million $ 15.57 million
Mar 7 $ 0.0089
+3.88%
$ 89.05 million $ 19.28 million
Feb 28 $ 0.00857
+2.44%
$ 85.72 million $ 13.27 million
Feb 21 $ 0.00837
+0.32%
$ 83.68 million $ 14.37 million
Feb 14 $ 0.00834
-11.10%
$ 83.42 million $ 13.41 million
Feb 7 $ 0.00938
-8.01%
$ 93.83 million $ 16.17 million
Jan 31 $ 0.0102
+15.37%
$ 102 million $ 12.26 million
Jan 24 $ 0.00884
+3.59%
$ 88.41 million $ 4.18 million
Jan 17 $ 0.00853
-22.43%
$ 85.35 million $ 6.03 million
Jan 10 $ 0.011
+0.62%
$ 110.02 million $ 5 million
Jan 3 $ 0.0109
-15.05%
$ 109.34 million $ 6.73 million
Dec 27 $ 0.0129
-1.04%
$ 128.7 million $ 6.31 million
Dec 20 $ 0.013
+8.14%
$ 130.06 million $ 5.37 million
Dec 13 $ 0.012
-4.46%
$ 120.27 million $ 5.9 million
Dec 6 $ 0.0126
-6.28%
$ 125.89 million $ 7.51 million
Nov 29 $ 0.0134
-26.13%
$ 134.33 million $ 18.07 million
Nov 22 $ 0.0182
+4.45%
$ 181.85 million $ 18.23 million
Nov 15 $ 0.0174
+0.02%
$ 173.91 million $ 26.43 million
Nov 8 $ 0.0174
-7.80%
$ 173.86 million $ 9.96 million
Nov 1 $ 0.0189
+4.71%
$ 188.56 million $ 14.26 million
Oct 25 $ 0.0166
-9.50%
$ 165.58 million $ 13.44 million
Oct 18 $ 0.0183
-3.82%
$ 182.88 million $ 13.05 million
Oct 11 $ 0.019
+5.91%
$ 190.13 million $ 71.83 million
Oct 4 $ 0.0179
+28.41%
$ 179.28 million $ 154.43 million
Sep 27 $ 0.014
+8.66%
$ 139.6 million $ 34.78 million
Sep 20 $ 0.0128
-19.18%
$ 128.48 million $ 8.72 million
Sep 13 $ 0.0159
-1.75%
$ 158.98 million $ 12.61 million
Sep 6 $ 0.0162
-18.48%
$ 161.82 million $ 25.8 million
Aug 30 $ 0.0198
+21.84%
$ 198.49 million $ 35.02 million