IQ Historical Data

IQ Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00113
-0.18%
$ 29.25 million $ 565,629
May 6, 7 PM $ 0.00113
+0.08%
$ 29.3 million $ 566,601
May 6, 6 PM $ 0.00113
+0.04%
$ 29.28 million $ 565,815
May 6, 5 PM $ 0.00113
-0.40%
$ 29.26 million $ 565,683
May 6, 4 PM $ 0.00113
+0.22%
$ 29.38 million $ 550,941
May 6, 3 PM $ 0.00113
+0.03%
$ 29.32 million $ 553,281
May 6, 2 PM $ 0.00113
+0.07%
$ 29.31 million $ 618,398
May 6, 1 PM $ 0.00113
-0.68%
$ 29.29 million $ 625,684
May 6, 12 PM $ 0.00114
-0.09%
$ 29.49 million $ 619,736
May 6, 11 AM $ 0.00114
+0.26%
$ 29.52 million $ 613,103
May 6, 10 AM $ 0.00113
-0.21%
$ 29.44 million $ 605,462
May 6, 9 AM $ 0.00114
+0.52%
$ 29.5 million $ 603,215
May 6, 8 AM $ 0.00113
+0.44%
$ 29.35 million $ 589,187
May 6, 7 AM $ 0.00113
-0.70%
$ 29.22 million $ 589,165
May 6, 6 AM $ 0.00113
+0.64%
$ 29.43 million $ 563,118
May 6, 5 AM $ 0.00113
-0.51%
$ 29.23 million $ 580,192
May 6, 4 AM $ 0.00113
+0.33%
$ 29.38 million $ 586,952
May 6, 3 AM $ 0.00113
+1.22%
$ 29.29 million $ 578,119
May 6, 2 AM $ 0.00111
-0.01%
$ 28.93 million $ 486,951
May 6, 1 AM $ 0.00111
+0.42%
$ 28.93 million $ 493,510
May 6, 12 AM $ 0.00111
+0.26%
$ 28.81 million $ 486,325
May 5, 11 PM $ 0.00111
+0.17%
$ 28.74 million $ 456,495
May 5, 10 PM $ 0.0011
-0.01%
$ 28.7 million $ 454,745
May 5, 9 PM $ 0.00111
-0.20%
$ 28.7 million $ 451,049
May 5, 8 PM $ 0.00111
+0.06%
$ 28.76 million $ 441,725
May 5, 7 PM $ 0.00111
-0.12%
$ 28.74 million $ 435,716
May 5, 6 PM $ 0.00111
+0.13%
$ 28.77 million $ 433,960
May 5, 5 PM $ 0.00111
+0.00%
$ 28.73 million $ 431,939
May 5, 4 PM $ 0.00111
-0.13%
$ 28.72 million $ 437,573
May 5, 3 PM $ 0.00111
-0.28%
$ 28.75 million $ 435,998
May 5, 2 PM $ 0.00111
+0.54%
$ 28.83 million $ 486,117
May 5, 1 PM $ 0.0011
+0.19%
$ 28.67 million $ 466,621
May 5, 12 PM $ 0.0011
+0.14%
$ 28.61 million $ 463,509
May 5, 11 AM $ 0.0011
+0.01%
$ 28.58 million $ 459,911
May 5, 10 AM $ 0.0011
-0.15%
$ 28.57 million $ 454,651
May 5, 9 AM $ 0.0011
-0.05%
$ 28.62 million $ 467,068
May 5, 8 AM $ 0.0011
-0.07%
$ 28.65 million $ 469,921
May 5, 7 AM $ 0.0011
-0.21%
$ 28.67 million $ 464,455
May 5, 6 AM $ 0.00111
+1.11%
$ 28.73 million $ 460,681
May 5, 5 AM $ 0.00109
+0.75%
$ 28.41 million $ 421,235
May 5, 4 AM $ 0.00109
-0.01%
$ 28.2 million $ 350,927
May 5, 3 AM $ 0.00109
-0.04%
$ 28.2 million $ 345,274
May 5, 2 AM $ 0.00109
-0.06%
$ 28.22 million $ 337,430
May 5, 1 AM $ 0.00109
+0.13%
$ 28.23 million $ 339,984
May 5, 12 AM $ 0.00109
+0.10%
$ 28.19 million $ 411,430
May 4, 11 PM $ 0.00108
-0.29%
$ 28.17 million $ 415,171
May 4, 10 PM $ 0.00109
-0.35%
$ 28.25 million $ 410,109
May 4, 9 PM $ 0.00109
+0.27%
$ 28.35 million $ 410,430
May 4, 8 PM $ 0.00109
-0.28%
$ 28.27 million $ 416,550
May 4, 7 PM $ 0.00109
-0.02%
$ 28.35 million $ 421,229