Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 PM $0.00076
+0.40%
$20.3 million $304,118
Jul 9, 9 PM $0.000757
+0.07%
$20.22 million $313,967
Jul 9, 8 PM $0.000757
+0.03%
$20.2 million $357,083
Jul 9, 7 PM $0.000756
-0.46%
$20.2 million $352,961
Jul 9, 6 PM $0.00076
-0.14%
$20.29 million $348,787
Jul 9, 5 PM $0.000761
+1.05%
$20.32 million $343,013
Jul 9, 4 PM $0.000753
-1.40%
$20.11 million $343,453
Jul 9, 3 PM $0.000764
+0.16%
$20.39 million $333,894
Jul 9, 2 PM $0.000762
+0.73%
$20.35 million $342,385
Jul 9, 1 PM $0.000757
-0.08%
$20.2 million $338,608
Jul 9, 12 PM $0.000757
+0.01%
$20.22 million $340,069
Jul 9, 11 AM $0.000757
-0.38%
$20.22 million $337,923
Jul 9, 10 AM $0.00076
+0.48%
$20.3 million $340,596
Jul 9, 9 AM $0.000757
+0.07%
$20.2 million $355,257
Jul 9, 8 AM $0.000756
-0.13%
$20.19 million $362,239
Jul 9, 7 AM $0.000757
-0.20%
$20.21 million $374,389
Jul 9, 6 AM $0.000758
-0.34%
$20.25 million $379,516
Jul 9, 5 AM $0.000761
+0.45%
$20.32 million $382,576
Jul 9, 4 AM $0.000758
-0.07%
$20.23 million $477,726
Jul 9, 3 AM $0.000758
-0.90%
$20.25 million $478,408
Jul 9, 2 AM $0.000765
-0.35%
$20.43 million $476,873
Jul 9, 1 AM $0.000768
-0.54%
$20.5 million $481,375
Jul 9, 12 AM $0.000772
+0.50%
$20.61 million $510,216
Jul 8, 11 PM $0.000768
-0.31%
$20.51 million $508,223
Jul 8, 10 PM $0.000771
+0.90%
$20.58 million $520,657
Jul 8, 9 PM $0.000764
+0.62%
$20.39 million $508,351
Jul 8, 8 PM $0.000759
+0.22%
$20.27 million $458,212
Jul 8, 7 PM $0.000757
-0.06%
$20.22 million $458,217
Jul 8, 6 PM $0.000758
-0.13%
$20.24 million $461,624
Jul 8, 5 PM $0.000759
+0.69%
$20.26 million $474,937
Jul 8, 4 PM $0.000754
-0.26%
$20.12 million $479,074
Jul 8, 3 PM $0.000756
-0.43%
$20.18 million $477,200
Jul 8, 2 PM $0.000759
+0.40%
$20.26 million $483,747
Jul 8, 1 PM $0.000756
-0.04%
$20.18 million $477,618
Jul 8, 12 PM $0.000756
+0.72%
$20.19 million $481,302
Jul 8, 11 AM $0.000751
-0.21%
$20.04 million $474,517
Jul 8, 10 AM $0.000752
+0.55%
$20.09 million $475,746
Jul 8, 9 AM $0.000748
-0.39%
$19.98 million $465,742
Jul 8, 8 AM $0.000751
-0.98%
$20.06 million $454,041
Jul 8, 7 AM $0.000759
+0.19%
$20.25 million $450,460
Jul 8, 6 AM $0.000757
-0.17%
$20.21 million $445,802
Jul 8, 5 AM $0.000758
+0.21%
$20.25 million $441,889
Jul 8, 4 AM $0.000757
-0.14%
$20.21 million $340,020
Jul 8, 3 AM $0.000758
-0.64%
$20.23 million $338,050
Jul 8, 2 AM $0.000763
-0.53%
$20.36 million $331,377
Jul 8, 1 AM $0.000767
+1.26%
$20.47 million $322,976
Jul 8, 12 AM $0.000757
+0.20%
$20.22 million $284,567
Jul 7, 11 PM $0.000755
+0.00%
$20.17 million $276,748
Jul 7, 10 PM $0.000756
-0.21%
$20.17 million $263,123
Jul 7, 9 PM $0.000757
-0.45%
$20.22 million $263,646