IQ Historical Data

IQ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00175
-0.19%
$ 42.94 million $ 1.21 million
Jan 10, 2 AM $ 0.00175
-0.09%
$ 42.95 million $ 1.18 million
Jan 10, 1 AM $ 0.00175
-0.42%
$ 43.03 million $ 1.16 million
Jan 10, 12 AM $ 0.00176
+0.18%
$ 43.27 million $ 1.25 million
Jan 9, 11 PM $ 0.00176
+0.43%
$ 43.13 million $ 1.33 million
Jan 9, 10 PM $ 0.00175
-0.42%
$ 42.88 million $ 1.34 million
Jan 9, 9 PM $ 0.00175
+0.63%
$ 43.06 million $ 1.34 million
Jan 9, 8 PM $ 0.00174
+0.05%
$ 42.79 million $ 1.34 million
Jan 9, 7 PM $ 0.00174
-0.70%
$ 42.77 million $ 1.34 million
Jan 9, 6 PM $ 0.00176
-0.24%
$ 43.07 million $ 1.34 million
Jan 9, 5 PM $ 0.00176
-0.58%
$ 43.18 million $ 1.34 million
Jan 9, 4 PM $ 0.00177
+0.37%
$ 43.4 million $ 1.35 million
Jan 9, 3 PM $ 0.00176
+0.14%
$ 43.23 million $ 1.36 million
Jan 9, 2 PM $ 0.00176
-0.20%
$ 43.2 million $ 1.63 million
Jan 9, 1 PM $ 0.00176
+0.83%
$ 43.34 million $ 1.62 million
Jan 9, 12 PM $ 0.00175
+0.03%
$ 42.93 million $ 1.6 million
Jan 9, 11 AM $ 0.00175
+0.25%
$ 42.92 million $ 1.6 million
Jan 9, 10 AM $ 0.00174
+0.07%
$ 42.81 million $ 1.62 million
Jan 9, 9 AM $ 0.00174
+0.47%
$ 42.78 million $ 1.65 million
Jan 9, 8 AM $ 0.00173
-0.59%
$ 42.58 million $ 1.67 million
Jan 9, 7 AM $ 0.00175
+0.07%
$ 42.83 million $ 1.65 million
Jan 9, 6 AM $ 0.00174
-0.12%
$ 42.8 million $ 1.67 million
Jan 9, 5 AM $ 0.00175
-0.45%
$ 42.85 million $ 1.71 million
Jan 9, 4 AM $ 0.00176
+0.04%
$ 43.09 million $ 1.74 million
Jan 9, 3 AM $ 0.00176
-0.81%
$ 43.08 million $ 1.86 million
Jan 9, 2 AM $ 0.00177
-0.01%
$ 43.44 million $ 2.57 million
Jan 9, 1 AM $ 0.00177
+1.98%
$ 43.37 million $ 2.87 million
Jan 9, 12 AM $ 0.00173
+0.19%
$ 42.57 million $ 2.78 million
Jan 8, 11 PM $ 0.00173
+0.47%
$ 42.49 million $ 2.27 million
Jan 8, 10 PM $ 0.00172
-0.35%
$ 42.29 million $ 2.26 million
Jan 8, 9 PM $ 0.00173
+0.67%
$ 42.44 million $ 2.27 million
Jan 8, 8 PM $ 0.00172
+0.15%
$ 42.16 million $ 2.3 million
Jan 8, 7 PM $ 0.00172
-0.22%
$ 42.09 million $ 2.31 million
Jan 8, 6 PM $ 0.00172
-0.09%
$ 42.19 million $ 2.33 million
Jan 8, 5 PM $ 0.00172
-0.08%
$ 42.22 million $ 2.36 million
Jan 8, 4 PM $ 0.00172
+1.32%
$ 42.24 million $ 2.36 million
Jan 8, 3 PM $ 0.0017
-1.14%
$ 41.69 million $ 2.45 million
Jan 8, 2 PM $ 0.00172
+0.28%
$ 42.19 million $ 3.38 million
Jan 8, 1 PM $ 0.00171
+0.48%
$ 42.13 million $ 3.4 million
Jan 8, 12 PM $ 0.00171
-0.32%
$ 41.87 million $ 3.82 million
Jan 8, 11 AM $ 0.00171
-0.44%
$ 42.01 million $ 4.75 million
Jan 8, 10 AM $ 0.00172
+0.64%
$ 42.19 million $ 4.75 million
Jan 8, 9 AM $ 0.00171
-0.85%
$ 41.93 million $ 4.72 million
Jan 8, 8 AM $ 0.00172
-0.06%
$ 42.29 million $ 4.78 million
Jan 8, 7 AM $ 0.00172
-0.14%
$ 42.31 million $ 4.81 million
Jan 8, 6 AM $ 0.00173
-2.01%
$ 42.37 million $ 4.72 million
Jan 8, 5 AM $ 0.00176
+0.29%
$ 43.2 million $ 4.76 million
Jan 8, 4 AM $ 0.00176
-1.84%
$ 43.11 million $ 4.67 million
Jan 8, 3 AM $ 0.00179
+1.49%
$ 43.57 million $ 4.63 million
Jan 8, 2 AM $ 0.00176
+1.18%
$ 43.3 million $ 3.64 million