Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:08 AM $0.000776
-0.03%
$-- $172,149
11:07 AM $0.000777
+0.00%
$-- $172,146
11:06 AM $0.000777
+0.00%
$-- $172,152
11:05 AM $0.000777
-0.03%
$-- $172,152
11:04 AM $0.000777
-0.09%
$-- $172,139
11:03 AM $0.000778
-0.07%
$-- $172,283
11:02 AM $0.000778
+0.00%
$-- $172,364
11:01 AM $0.000778
+0.01%
$-- $172,275
11:00 AM $0.000778
+0.00%
$-- $172,207
10:59 AM $0.000778
-0.02%
$-- $172,114
10:58 AM $0.000778
+0.01%
$-- $172,131
10:57 AM $0.000778
+0.00%
$-- $172,134
10:56 AM $0.000778
+0.00%
$-- $172,181
10:55 AM $0.000778
+0.01%
$-- $172,200
10:54 AM $0.000778
-0.02%
$-- $172,203
10:53 AM $0.000778
+0.00%
$-- $172,137
10:52 AM $0.000778
+0.01%
$-- $172,125
10:51 AM $0.000778
+0.00%
$-- $172,112
10:50 AM $0.000778
+0.00%
$-- $172,093
10:49 AM $0.000778
-0.01%
$-- $172,088
10:48 AM $0.000778
-0.02%
$-- $172,017
10:47 AM $0.000778
-0.02%
$-- $172,095
10:46 AM $0.000779
+0.01%
$-- $172,098
10:45 AM $0.000778
+0.00%
$-- $172,057
10:44 AM $0.000778
+0.00%
$-- $172,061
10:43 AM $0.000778
+0.00%
$-- $172,033
10:42 AM $0.000778
-0.01%
$-- $171,994
10:41 AM $0.000778
+0.02%
$-- $171,970
10:40 AM $0.000778
+0.00%
$-- $171,943
10:39 AM $0.000778
+0.01%
$-- $171,968
10:38 AM $0.000778
+0.05%
$-- $171,995
10:37 AM $0.000778
-0.04%
$-- $171,946
10:36 AM $0.000778
+0.00%
$-- $171,935
10:35 AM $0.000778
+0.00%
$-- $171,951
10:34 AM $0.000778
+0.00%
$-- $171,944
10:33 AM $0.000778
-0.01%
$-- $171,804
10:32 AM $0.000778
+0.00%
$-- $171,783
10:31 AM $0.000778
+0.02%
$-- $171,763
10:30 AM $0.000778
-0.02%
$-- $171,736
10:29 AM $0.000778
+0.01%
$-- $171,830
10:28 AM $0.000778
+0.01%
$-- $171,778
10:27 AM $0.000778
-0.01%
$-- $171,771
10:26 AM $0.000778
+0.01%
$-- $171,718
10:25 AM $0.000778
+0.00%
$-- $171,713
10:24 AM $0.000778
-0.01%
$-- $171,743
10:23 AM $0.000778
+0.06%
$-- $171,670
10:22 AM $0.000778
-0.04%
$-- $171,940
10:21 AM $0.000778
+0.02%
$-- $171,944
10:20 AM $0.000778
+0.01%
$-- $171,830
10:19 AM $0.000778
-0.04%
$-- $171,775