Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 PM $0.000757
-0.45%
$20.22 million $263,646
Jul 7, 8 PM $0.000761
-0.05%
$20.31 million $268,637
Jul 7, 7 PM $0.000761
-0.64%
$20.32 million $270,682
Jul 7, 6 PM $0.000766
-0.27%
$20.45 million $270,546
Jul 7, 5 PM $0.000768
+0.05%
$20.5 million $271,785
Jul 7, 4 PM $0.000767
+0.25%
$20.49 million $267,977
Jul 7, 3 PM $0.000766
+0.58%
$20.44 million $269,347
Jul 7, 2 PM $0.000761
-0.75%
$20.32 million $273,779
Jul 7, 1 PM $0.000767
-0.09%
$20.48 million $277,094
Jul 7, 12 PM $0.000768
+0.34%
$20.5 million $280,069
Jul 7, 11 AM $0.000765
-0.88%
$20.43 million $283,678
Jul 7, 10 AM $0.000772
+0.66%
$20.61 million $284,691
Jul 7, 9 AM $0.000767
-0.14%
$20.47 million $282,592
Jul 7, 8 AM $0.000768
-0.50%
$20.5 million $283,668
Jul 7, 7 AM $0.000772
+0.06%
$20.61 million $281,806
Jul 7, 6 AM $0.000771
+0.50%
$20.59 million $285,267
Jul 7, 5 AM $0.000767
-0.38%
$20.49 million $297,348
Jul 7, 4 AM $0.00077
+0.28%
$20.57 million $306,800
Jul 7, 3 AM $0.000768
+0.09%
$20.51 million $310,200
Jul 7, 2 AM $0.000767
-0.88%
$20.49 million $314,035
Jul 7, 1 AM $0.000774
+0.65%
$20.68 million $331,930
Jul 7, 12 AM $0.000769
-0.85%
$20.55 million $341,826
Jul 6, 11 PM $0.000776
-0.07%
$20.72 million $367,023
Jul 6, 10 PM $0.000777
+0.20%
$20.74 million $368,180
Jul 6, 9 PM $0.000775
+0.40%
$20.7 million $371,220
Jul 6, 8 PM $0.000772
-0.05%
$20.61 million $371,010
Jul 6, 7 PM $0.000772
+0.02%
$20.62 million $372,196
Jul 6, 6 PM $0.000772
-0.73%
$20.62 million $376,026
Jul 6, 5 PM $0.000778
+0.71%
$20.77 million $394,316
Jul 6, 4 PM $0.000772
+0.18%
$20.63 million $411,222
Jul 6, 3 PM $0.000771
+1.05%
$20.59 million $411,031
Jul 6, 2 PM $0.000763
+0.14%
$20.38 million $437,161
Jul 6, 1 PM $0.000762
-0.10%
$20.35 million $432,953
Jul 6, 12 PM $0.000763
-1.11%
$20.37 million $426,310
Jul 6, 11 AM $0.000772
+0.27%
$20.61 million $416,588
Jul 6, 10 AM $0.00077
+0.46%
$20.55 million $422,951
Jul 6, 9 AM $0.000766
-0.10%
$20.46 million $419,192
Jul 6, 8 AM $0.000767
-0.15%
$20.48 million $419,285
Jul 6, 7 AM $0.000768
-0.11%
$20.51 million $417,705
Jul 6, 6 AM $0.000769
-0.33%
$20.54 million $413,164
Jul 6, 5 AM $0.000772
-0.80%
$20.61 million $406,408
Jul 6, 4 AM $0.000778
-0.85%
$20.78 million $399,946
Jul 6, 3 AM $0.000785
+0.18%
$20.96 million $413,491
Jul 6, 2 AM $0.000783
-1.70%
$20.92 million $408,367
Jul 6, 1 AM $0.000797
-1.15%
$21.28 million $402,072
Jul 6, 12 AM $0.000806
+2.52%
$21.53 million $404,430
Jul 5, 11 PM $0.000786
-0.26%
$21 million $382,049
Jul 5, 10 PM $0.000788
-0.91%
$21.05 million $379,698
Jul 5, 9 PM $0.000796
+0.59%
$21.25 million $377,989
Jul 5, 8 PM $0.000791
-0.86%
$21.12 million $370,637