IQ Historical Data

IQ Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.00109
-0.02%
$ 28.35 million $ 421,229
May 4, 6 PM $ 0.00109
-0.13%
$ 28.36 million $ 422,715
May 4, 5 PM $ 0.00109
+0.13%
$ 28.4 million $ 422,210
May 4, 4 PM $ 0.00109
+0.06%
$ 28.36 million $ 420,041
May 4, 3 PM $ 0.00109
-1.06%
$ 28.34 million $ 416,692
May 4, 2 PM $ 0.0011
+1.10%
$ 28.65 million $ 523,437
May 4, 1 PM $ 0.00109
+0.45%
$ 28.34 million $ 519,153
May 4, 12 PM $ 0.00109
+0.53%
$ 28.22 million $ 518,752
May 4, 11 AM $ 0.00108
-0.25%
$ 28.08 million $ 520,678
May 4, 10 AM $ 0.00108
-0.81%
$ 28.15 million $ 518,587
May 4, 9 AM $ 0.00109
+0.08%
$ 28.38 million $ 497,222
May 4, 8 AM $ 0.00109
-0.25%
$ 28.35 million $ 500,985
May 4, 7 AM $ 0.00109
-0.27%
$ 28.43 million $ 500,183
May 4, 6 AM $ 0.0011
+0.25%
$ 28.5 million $ 499,400
May 4, 5 AM $ 0.00109
-0.30%
$ 28.43 million $ 491,697
May 4, 4 AM $ 0.0011
-0.13%
$ 28.51 million $ 490,291
May 4, 3 AM $ 0.0011
+0.00%
$ 28.55 million $ 484,418
May 4, 2 AM $ 0.0011
-0.65%
$ 28.55 million $ 472,913
May 4, 1 AM $ 0.00111
+1.68%
$ 28.73 million $ 434,161
May 4, 12 AM $ 0.00109
+0.72%
$ 28.26 million $ 296,960
May 3, 11 PM $ 0.00108
-0.40%
$ 28.06 million $ 288,181
May 3, 10 PM $ 0.00108
+0.36%
$ 28.17 million $ 290,105
May 3, 9 PM $ 0.00108
-0.28%
$ 28.07 million $ 290,352
May 3, 8 PM $ 0.00108
-0.15%
$ 28.15 million $ 294,398
May 3, 7 PM $ 0.00109
+0.09%
$ 28.19 million $ 291,983
May 3, 6 PM $ 0.00108
+0.09%
$ 28.17 million $ 292,457
May 3, 5 PM $ 0.00108
+0.09%
$ 28.14 million $ 299,403
May 3, 4 PM $ 0.00108
-0.18%
$ 28.12 million $ 320,507
May 3, 3 PM $ 0.00108
+0.02%
$ 28.17 million $ 323,141
May 3, 2 PM $ 0.00108
+0.05%
$ 28.16 million $ 328,471
May 3, 1 PM $ 0.00108
+0.44%
$ 28.15 million $ 336,768
May 3, 12 PM $ 0.00108
-0.09%
$ 28.02 million $ 334,021
May 3, 11 AM $ 0.00108
+0.06%
$ 28.05 million $ 330,497
May 3, 10 AM $ 0.00108
-0.29%
$ 28.03 million $ 332,872
May 3, 9 AM $ 0.00108
+0.31%
$ 28.11 million $ 334,225
May 3, 8 AM $ 0.00108
+0.18%
$ 28.02 million $ 331,463
May 3, 7 AM $ 0.00108
-0.18%
$ 27.97 million $ 334,977
May 3, 6 AM $ 0.00108
-0.22%
$ 28.02 million $ 331,301
May 3, 5 AM $ 0.00108
+0.35%
$ 28.09 million $ 330,162
May 3, 4 AM $ 0.00108
-0.15%
$ 27.59 million $ 328,722
May 3, 3 AM $ 0.00108
-0.11%
$ 27.63 million $ 327,421
May 3, 2 AM $ 0.00108
-0.29%
$ 27.66 million $ 328,043
May 3, 1 AM $ 0.00108
-0.22%
$ 27.74 million $ 355,486
May 3, 12 AM $ 0.00109
-0.22%
$ 27.8 million $ 347,920
May 2, 11 PM $ 0.00109
-0.03%
$ 27.87 million $ 347,576
May 2, 10 PM $ 0.00109
-0.23%
$ 27.87 million $ 342,349
May 2, 9 PM $ 0.00109
+0.36%
$ 27.94 million $ 370,257
May 2, 8 PM $ 0.00109
+0.03%
$ 27.84 million $ 363,666
May 2, 7 PM $ 0.00109
+0.19%
$ 27.82 million $ 362,646
May 2, 6 PM $ 0.00108
+0.19%
$ 27.77 million $ 358,922