IQ Historical Data

IQ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00176
-1.84%
$ 43.11 million $ 4.67 million
Jan 8, 3 AM $ 0.00179
+1.49%
$ 43.57 million $ 4.63 million
Jan 8, 2 AM $ 0.00176
+1.18%
$ 43.3 million $ 3.64 million
Jan 8, 1 AM $ 0.00174
+2.81%
$ 42.61 million $ 3.25 million
Jan 8, 12 AM $ 0.0017
-1.01%
$ 41.6 million $ 3.21 million
Jan 7, 11 PM $ 0.00171
+0.24%
$ 41.89 million $ 3.22 million
Jan 7, 10 PM $ 0.00171
+0.78%
$ 41.92 million $ 3.2 million
Jan 7, 9 PM $ 0.00169
-0.27%
$ 41.59 million $ 3.17 million
Jan 7, 8 PM $ 0.0017
-0.77%
$ 41.71 million $ 3.12 million
Jan 7, 7 PM $ 0.00171
+0.49%
$ 42.03 million $ 3.11 million
Jan 7, 6 PM $ 0.0017
-0.71%
$ 41.83 million $ 3.08 million
Jan 7, 5 PM $ 0.00172
-0.05%
$ 42.12 million $ 3.04 million
Jan 7, 4 PM $ 0.00172
-1.10%
$ 42.15 million $ 3.04 million
Jan 7, 3 PM $ 0.00174
+1.98%
$ 42.6 million $ 2.9 million
Jan 7, 2 PM $ 0.0017
-1.05%
$ 41.83 million $ 2.92 million
Jan 7, 1 PM $ 0.00172
-2.01%
$ 42.26 million $ 2.91 million
Jan 7, 12 PM $ 0.00176
+0.37%
$ 43.1 million $ 2.44 million
Jan 7, 11 AM $ 0.00175
-0.56%
$ 42.94 million $ 1.31 million
Jan 7, 10 AM $ 0.00176
-0.10%
$ 43.18 million $ 1.28 million
Jan 7, 9 AM $ 0.00176
-2.02%
$ 43.23 million $ 1.29 million
Jan 7, 8 AM $ 0.0018
+0.38%
$ 44.12 million $ 1.2 million
Jan 7, 7 AM $ 0.00179
+1.00%
$ 43.82 million $ 1.15 million
Jan 7, 6 AM $ 0.00177
+0.82%
$ 43.51 million $ 1.12 million
Jan 7, 5 AM $ 0.00176
-1.12%
$ 43.16 million $ 1.04 million
Jan 7, 4 AM $ 0.00178
+1.10%
$ 43.75 million $ 1.06 million
Jan 7, 3 AM $ 0.00176
+1.27%
$ 43.19 million $ 951,497
Jan 7, 2 AM $ 0.00174
-1.11%
$ 42.64 million $ 929,089
Jan 7, 1 AM $ 0.00176
+1.28%
$ 43.12 million $ 885,111
Jan 7, 12 AM $ 0.00174
+1.52%
$ 42.6 million $ 738,021
Jan 6, 11 PM $ 0.00171
+0.52%
$ 41.96 million $ 671,134
Jan 6, 10 PM $ 0.0017
-0.20%
$ 41.75 million $ 700,678
Jan 6, 9 PM $ 0.0017
+0.42%
$ 41.82 million $ 721,173
Jan 6, 8 PM $ 0.0017
+0.59%
$ 41.64 million $ 712,413
Jan 6, 7 PM $ 0.00169
+0.09%
$ 41.4 million $ 725,485
Jan 6, 6 PM $ 0.00169
+0.23%
$ 41.36 million $ 733,003
Jan 6, 5 PM $ 0.00168
-0.84%
$ 41.26 million $ 743,046
Jan 6, 4 PM $ 0.0017
-0.70%
$ 41.61 million $ 716,999
Jan 6, 3 PM $ 0.00171
-0.52%
$ 41.9 million $ 719,755
Jan 6, 2 PM $ 0.00172
+0.08%
$ 42.12 million $ 776,574
Jan 6, 1 PM $ 0.00172
+0.22%
$ 42.09 million $ 730,086
Jan 6, 12 PM $ 0.00171
+0.03%
$ 42 million $ 720,801
Jan 6, 11 AM $ 0.00171
+0.57%
$ 41.96 million $ 719,972
Jan 6, 10 AM $ 0.0017
+0.53%
$ 41.72 million $ 728,462
Jan 6, 9 AM $ 0.00169
-0.24%
$ 41.5 million $ 713,677
Jan 6, 8 AM $ 0.0017
-0.08%
$ 41.6 million $ 707,716
Jan 6, 7 AM $ 0.0017
-1.00%
$ 41.63 million $ 704,050
Jan 6, 6 AM $ 0.00171
-0.03%
$ 42.05 million $ 690,511
Jan 6, 5 AM $ 0.00171
+1.00%
$ 42.06 million $ 682,365
Jan 6, 4 AM $ 0.0017
-0.03%
$ 41.65 million $ 642,630
Jan 6, 3 AM $ 0.0017
+0.37%
$ 41.66 million $ 641,440