IQ Historical Data

IQ Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00108
-0.06%
$ 27.73 million $ 349,912
May 2, 4 PM $ 0.00108
+0.34%
$ 27.74 million $ 346,422
May 2, 3 PM $ 0.00108
+0.42%
$ 27.65 million $ 339,681
May 2, 2 PM $ 0.00108
+0.97%
$ 27.56 million $ 347,699
May 2, 1 PM $ 0.00107
-0.16%
$ 27.3 million $ 338,838
May 2, 12 PM $ 0.00107
-0.26%
$ 27.34 million $ 340,038
May 2, 11 AM $ 0.00107
-0.20%
$ 27.41 million $ 339,977
May 2, 10 AM $ 0.00107
+0.25%
$ 27.47 million $ 339,744
May 2, 9 AM $ 0.00107
-0.02%
$ 27.4 million $ 338,647
May 2, 8 AM $ 0.00107
+0.33%
$ 27.4 million $ 336,312
May 2, 7 AM $ 0.00107
+0.06%
$ 27.3 million $ 331,005
May 2, 6 AM $ 0.00107
+0.07%
$ 27.29 million $ 327,891
May 2, 5 AM $ 0.00107
+0.12%
$ 27.27 million $ 326,620
May 2, 4 AM $ 0.00106
-0.30%
$ 27.24 million $ 325,078
May 2, 3 AM $ 0.00107
-0.21%
$ 27.32 million $ 328,702
May 2, 2 AM $ 0.00107
-0.20%
$ 27.38 million $ 327,655
May 2, 1 AM $ 0.00107
+0.10%
$ 27.43 million $ 296,128
May 2, 12 AM $ 0.00107
+0.55%
$ 27.4 million $ 293,187
May 1, 11 PM $ 0.00106
-0.34%
$ 27.25 million $ 287,107
May 1, 10 PM $ 0.00107
+0.31%
$ 27.35 million $ 287,686
May 1, 9 PM $ 0.00106
-0.01%
$ 27.26 million $ 258,427
May 1, 8 PM $ 0.00106
-0.44%
$ 27.27 million $ 258,963
May 1, 7 PM $ 0.00107
-0.09%
$ 27.39 million $ 259,702
May 1, 6 PM $ 0.00107
-0.01%
$ 27.41 million $ 261,178
May 1, 5 PM $ 0.00107
+0.00%
$ 27.41 million $ 262,282
May 1, 4 PM $ 0.00107
-0.14%
$ 27.41 million $ 262,908
May 1, 3 PM $ 0.00107
-0.19%
$ 27.45 million $ 265,653
May 1, 2 PM $ 0.00107
+0.53%
$ 27.5 million $ 273,566
May 1, 1 PM $ 0.00107
-0.02%
$ 27.35 million $ 267,784
May 1, 12 PM $ 0.00107
+0.21%
$ 27.36 million $ 267,020
May 1, 11 AM $ 0.00107
-0.04%
$ 27.3 million $ 265,714
May 1, 10 AM $ 0.00107
+0.01%
$ 27.31 million $ 268,676
May 1, 9 AM $ 0.00107
+0.09%
$ 27.31 million $ 266,454
May 1, 8 AM $ 0.00107
+0.32%
$ 27.28 million $ 267,238
May 1, 7 AM $ 0.00106
-0.29%
$ 27.21 million $ 272,083
May 1, 6 AM $ 0.00107
-0.17%
$ 27.29 million $ 275,315
May 1, 5 AM $ 0.00107
+0.10%
$ 27.33 million $ 276,898
May 1, 4 AM $ 0.00107
+0.27%
$ 27.31 million $ 279,221
May 1, 3 AM $ 0.00106
+0.15%
$ 27.24 million $ 274,815
May 1, 2 AM $ 0.00106
+0.08%
$ 27.21 million $ 275,118
May 1, 1 AM $ 0.00106
-0.08%
$ 27.19 million $ 280,023
May 1, 12 AM $ 0.00106
+0.23%
$ 27.21 million $ 285,812
Apr 30, 11 PM $ 0.00106
+0.22%
$ 27.16 million $ 286,537
Apr 30, 10 PM $ 0.00106
-0.14%
$ 27.1 million $ 284,803
Apr 30, 9 PM $ 0.00106
-0.40%
$ 27.14 million $ 283,118
Apr 30, 8 PM $ 0.00106
-0.35%
$ 27.24 million $ 296,857
Apr 30, 7 PM $ 0.00107
+0.03%
$ 27.34 million $ 298,431
Apr 30, 6 PM $ 0.00107
+0.09%
$ 27.34 million $ 306,093
Apr 30, 5 PM $ 0.00107
-0.08%
$ 27.32 million $ 317,415
Apr 30, 4 PM $ 0.00107
-0.22%
$ 27.34 million $ 321,677