Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 PM $0.000791
-0.86%
$21.12 million $370,637
Jul 5, 7 PM $0.000798
+1.33%
$21.3 million $373,753
Jul 5, 6 PM $0.000787
-1.40%
$21.03 million $370,587
Jul 5, 5 PM $0.000799
+1.97%
$21.32 million $359,994
Jul 5, 4 PM $0.000783
-0.02%
$20.91 million $333,086
Jul 5, 3 PM $0.000783
+0.27%
$20.91 million $330,412
Jul 5, 2 PM $0.000781
-0.12%
$20.86 million $342,851
Jul 5, 1 PM $0.000782
-0.12%
$20.88 million $343,698
Jul 5, 12 PM $0.000783
+0.49%
$20.91 million $346,271
Jul 5, 11 AM $0.000779
-0.77%
$20.79 million $345,413
Jul 5, 10 AM $0.000785
+0.38%
$20.95 million $344,277
Jul 5, 9 AM $0.000782
-0.32%
$20.87 million $347,200
Jul 5, 8 AM $0.000784
-0.71%
$20.94 million $348,400
Jul 5, 7 AM $0.00079
+0.04%
$21.09 million $353,105
Jul 5, 6 AM $0.00079
+0.88%
$21.08 million $352,985
Jul 5, 5 AM $0.000783
-1.64%
$20.9 million $351,010
Jul 5, 4 AM $0.000796
+1.77%
$20.95 million $344,385
Jul 5, 3 AM $0.000782
-0.46%
$20.59 million $322,816
Jul 5, 2 AM $0.000786
+0.45%
$20.68 million $323,911
Jul 5, 1 AM $0.000782
+0.49%
$20.59 million $313,633
Jul 5, 12 AM $0.000778
+0.12%
$20.49 million $299,178
Jul 4, 11 PM $0.000777
+0.02%
$20.47 million $325,891
Jul 4, 10 PM $0.000777
-0.46%
$20.46 million $330,903
Jul 4, 9 PM $0.000781
-0.14%
$20.56 million $349,675
Jul 4, 8 PM $0.000782
+0.03%
$20.59 million $352,161
Jul 4, 7 PM $0.000782
+0.18%
$20.58 million $347,489
Jul 4, 6 PM $0.00078
-0.34%
$20.54 million $344,570
Jul 4, 5 PM $0.000783
+0.30%
$20.61 million $339,979
Jul 4, 4 PM $0.00078
-0.07%
$20.55 million $340,491
Jul 4, 3 PM $0.000781
+0.89%
$20.57 million $343,081
Jul 4, 2 PM $0.000774
+0.04%
$20.38 million $359,857
Jul 4, 1 PM $0.000774
-0.05%
$20.38 million $363,570
Jul 4, 12 PM $0.000774
-0.10%
$20.39 million $362,081
Jul 4, 11 AM $0.000775
+0.33%
$20.41 million $365,633
Jul 4, 10 AM $0.000772
-0.45%
$20.34 million $359,700
Jul 4, 9 AM $0.000776
-0.17%
$20.43 million $359,146
Jul 4, 8 AM $0.000777
-0.14%
$20.46 million $358,551
Jul 4, 7 AM $0.000778
-0.48%
$20.49 million $358,658
Jul 4, 6 AM $0.000782
-0.13%
$20.59 million $359,616
Jul 4, 5 AM $0.000783
-0.48%
$20.62 million $364,061
Jul 4, 4 AM $0.000787
+0.92%
$20.72 million $362,995
Jul 4, 3 AM $0.00078
+0.55%
$20.53 million $361,151
Jul 4, 2 AM $0.000775
-0.23%
$20.42 million $362,258
Jul 4, 1 AM $0.000777
+0.20%
$20.46 million $358,506
Jul 4, 12 AM $0.000776
+0.98%
$20.42 million $359,981
Jul 3, 11 PM $0.000768
-0.02%
$20.23 million $329,999
Jul 3, 10 PM $0.000768
-0.12%
$20.23 million $326,722
Jul 3, 9 PM $0.000769
+0.45%
$20.24 million $310,344
Jul 3, 8 PM $0.000765
+0.10%
$20.15 million $307,824
Jul 3, 7 PM $0.000764
-0.16%
$20.13 million $310,959