IQ Historical Data

IQ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0017
+0.37%
$ 41.66 million $ 641,440
Jan 6, 2 AM $ 0.00169
-0.35%
$ 41.52 million $ 622,147
Jan 6, 1 AM $ 0.0017
-0.19%
$ 41.65 million $ 617,694
Jan 6, 12 AM $ 0.0017
-0.04%
$ 41.74 million $ 644,480
Jan 5, 11 PM $ 0.0017
+0.56%
$ 41.74 million $ 625,899
Jan 5, 10 PM $ 0.00169
+0.35%
$ 41.51 million $ 595,688
Jan 5, 9 PM $ 0.00169
+0.23%
$ 41.36 million $ 565,953
Jan 5, 8 PM $ 0.00168
-0.07%
$ 41.26 million $ 552,381
Jan 5, 7 PM $ 0.00168
+0.10%
$ 41.3 million $ 527,845
Jan 5, 6 PM $ 0.00168
+0.15%
$ 41.25 million $ 515,884
Jan 5, 5 PM $ 0.00168
+0.26%
$ 41.19 million $ 507,901
Jan 5, 4 PM $ 0.00167
-0.14%
$ 41.07 million $ 512,069
Jan 5, 3 PM $ 0.00168
+0.51%
$ 41.13 million $ 503,020
Jan 5, 2 PM $ 0.00167
+0.16%
$ 40.93 million $ 568,261
Jan 5, 1 PM $ 0.00166
+0.23%
$ 40.85 million $ 562,324
Jan 5, 12 PM $ 0.00166
+0.34%
$ 40.76 million $ 551,278
Jan 5, 11 AM $ 0.00166
+0.40%
$ 40.62 million $ 556,951
Jan 5, 10 AM $ 0.00165
-0.16%
$ 40.45 million $ 553,661
Jan 5, 9 AM $ 0.00165
-0.29%
$ 40.53 million $ 549,815
Jan 5, 8 AM $ 0.00166
-0.25%
$ 40.64 million $ 549,873
Jan 5, 7 AM $ 0.00166
-0.15%
$ 40.74 million $ 583,990
Jan 5, 6 AM $ 0.00166
-0.01%
$ 40.8 million $ 584,570
Jan 5, 5 AM $ 0.00166
-0.19%
$ 40.81 million $ 597,457
Jan 5, 4 AM $ 0.00167
-0.31%
$ 40.89 million $ 597,302
Jan 5, 3 AM $ 0.00167
+0.42%
$ 41.01 million $ 639,363
Jan 5, 2 AM $ 0.00166
-0.23%
$ 40.85 million $ 676,078
Jan 5, 1 AM $ 0.00167
+0.67%
$ 40.94 million $ 691,209
Jan 5, 12 AM $ 0.00166
+0.22%
$ 40.67 million $ 671,620
Jan 4, 11 PM $ 0.00165
+0.31%
$ 40.59 million $ 930,553
Jan 4, 10 PM $ 0.00165
-0.12%
$ 40.46 million $ 948,275
Jan 4, 9 PM $ 0.00165
+0.01%
$ 40.51 million $ 959,611
Jan 4, 8 PM $ 0.00165
+0.26%
$ 40.5 million $ 969,967
Jan 4, 7 PM $ 0.00165
-0.34%
$ 40.4 million $ 975,723
Jan 4, 6 PM $ 0.00165
-0.14%
$ 40.54 million $ 996,027
Jan 4, 5 PM $ 0.00165
-0.20%
$ 40.59 million $ 1 million
Jan 4, 4 PM $ 0.00166
+0.35%
$ 40.68 million $ 996,587
Jan 4, 3 PM $ 0.00165
-0.02%
$ 40.54 million $ 1 million
Jan 4, 2 PM $ 0.00165
+0.10%
$ 40.54 million $ 1.1 million
Jan 4, 1 PM $ 0.00165
+0.20%
$ 40.5 million $ 1.1 million
Jan 4, 12 PM $ 0.00165
-0.06%
$ 40.42 million $ 1.1 million
Jan 4, 11 AM $ 0.00165
+0.23%
$ 40.45 million $ 1.09 million
Jan 4, 10 AM $ 0.00164
-0.07%
$ 40.35 million $ 1.09 million
Jan 4, 9 AM $ 0.00165
-0.15%
$ 40.38 million $ 1.07 million
Jan 4, 8 AM $ 0.00165
+0.53%
$ 40.44 million $ 1.07 million
Jan 4, 7 AM $ 0.00164
+0.17%
$ 40.24 million $ 1.03 million
Jan 4, 6 AM $ 0.00164
-0.33%
$ 40.17 million $ 1.08 million
Jan 4, 5 AM $ 0.00164
-0.26%
$ -- $ 1.08 million
Jan 4, 4 AM $ 0.00165
-0.87%
$ -- $ 1.09 million
Jan 4, 3 AM $ 0.00166
+0.78%
$ -- $ 1.05 million
Jan 4, 2 AM $ 0.00165
+0.52%
$ -- $ 1 million