Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2019 $0.00224
-0.64%
$2.29 million $322,145
Aug 30, 2019 $0.00226
+2.02%
$2.31 million $354,106
Aug 29, 2019 $0.00221
-6.40%
$2.26 million $300,349
Aug 28, 2019 $0.00236
-7.81%
$2.41 million $494,104
Aug 27, 2019 $0.00256
+3.39%
$2.62 million $2.65 million
Aug 26, 2019 $0.00247
+0.85%
$2.52 million $351,878
Aug 25, 2019 $0.00245
+0.77%
$2.5 million $536,197
Aug 24, 2019 $0.00243
+0.98%
$2.48 million $393,019
Aug 23, 2019 $0.00241
+0.67%
$2.46 million $494,409
Aug 22, 2019 $0.00239
+1.10%
$2.44 million $290,453
Aug 21, 2019 $0.00237
-2.41%
$2.42 million $163,816
Aug 20, 2019 $0.00243
+3.60%
$2.48 million $185,208
Aug 19, 2019 $0.00233
+15.37%
$2.38 million $297,522
Aug 18, 2019 $0.00202
-4.27%
$2.06 million $52,647
Aug 17, 2019 $0.00211
-13.55%
$2.15 million $43,142
Aug 16, 2019 $0.00243
-3.05%
$2.48 million $102,557
Aug 15, 2019 $0.00249
+6.14%
$2.55 million $190,777
Aug 14, 2019 $0.00234
-9.14%
$2.39 million $77,278
Aug 13, 2019 $0.00258
-4.47%
$2.63 million $118,936
Aug 12, 2019 $0.0027
+4.51%
$2.76 million $56,737
Aug 11, 2019 $0.00258
-7.18%
$2.64 million $19,276
Aug 10, 2019 $0.00278
+17.89%
$2.84 million $109,818
Aug 9, 2019 $0.00237
-30.39%
$2.42 million $263,566
Aug 8, 2019 $0.00341
+22.87%
$3.48 million $150,385
Aug 7, 2019 $0.00277
-0.80%
$2.83 million $375,743
Aug 6, 2019 $0.0028
+0.82%
$2.85 million $2.54 million
Aug 5, 2019 $0.00277
-3.58%
$2.83 million $331,238
Aug 4, 2019 $0.00288
+4.14%
$2.94 million $1.19 million
Aug 3, 2019 $0.00276
+0.06%
$2.82 million $49,722
Aug 2, 2019 $0.00276
-19.81%
$2.82 million $48,383
Aug 1, 2019 $0.00344
+16.89%
$3.51 million $62,381
Jul 31, 2019 $0.00294
-12.75%
$3.01 million $122,434
Jul 30, 2019 $0.00337
+8.51%
$3.45 million $459,230
Jul 29, 2019 $0.00311
+2.29%
$3.18 million $2.43 million
Jul 28, 2019 $0.00304
+8.60%
$3.1 million $1.16 million
Jul 27, 2019 $0.0028
-15.77%
$2.86 million $110,450
Jul 26, 2019 $0.00332
+12.84%
$3.39 million $235,334
Jul 25, 2019 $0.00295
+3.28%
$3.01 million $485,739
Jul 24, 2019 $0.00285
-2.15%
$2.91 million $244,715
Jul 23, 2019 $0.00291
+2.73%
$2.98 million $2.51 million
Jul 22, 2019 $0.00284
-16.96%
$2.9 million $319,909
Jul 21, 2019 $0.00342
+24.72%
$3.49 million $103,329
Jul 20, 2019 $0.00274
+3.13%
$2.8 million $125,571
Jul 19, 2019 $0.00266
+1.84%
$2.71 million $288,197
Jul 18, 2019 $0.00261
+8.70%
$2.66 million $228,463
Jul 17, 2019 $0.0024
+5.26%
$2.45 million $161,870
Jul 16, 2019 $0.00228
-12.38%
$2.32 million $72,505
Jul 15, 2019 $0.0026
-4.56%
$2.65 million $198,448
Jul 14, 2019 $0.00273
-15.81%
$2.78 million $153,005
Jul 13, 2019 $0.00324
+7.89%
$3.3 million $168,655