Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 PM $0.000766
+0.00%
$20.16 million $313,042
Jul 3, 5 PM $0.000766
+0.24%
$20.16 million $315,245
Jul 3, 4 PM $0.000764
-0.20%
$20.11 million $306,048
Jul 3, 3 PM $0.000765
+0.65%
$20.15 million $307,328
Jul 3, 2 PM $0.00076
+0.15%
$20.02 million $322,835
Jul 3, 1 PM $0.000759
+0.03%
$20 million $332,581
Jul 3, 12 PM $0.000759
+0.78%
$19.99 million $338,868
Jul 3, 11 AM $0.000753
+0.21%
$19.84 million $332,552
Jul 3, 10 AM $0.000752
+0.10%
$19.79 million $335,831
Jul 3, 9 AM $0.000751
+0.12%
$19.77 million $337,176
Jul 3, 8 AM $0.00075
+0.01%
$19.75 million $337,208
Jul 3, 7 AM $0.00075
+0.07%
$19.75 million $337,517
Jul 3, 6 AM $0.000749
+0.32%
$19.73 million $340,225
Jul 3, 5 AM $0.000747
-0.79%
$19.67 million $333,095
Jul 3, 4 AM $0.000753
+0.52%
$19.83 million $341,418
Jul 3, 3 AM $0.000749
-0.86%
$19.72 million $354,512
Jul 3, 2 AM $0.000755
-0.17%
$19.89 million $355,790
Jul 3, 1 AM $0.000757
+0.05%
$19.93 million $357,352
Jul 3, 12 AM $0.000756
-0.24%
$19.92 million $354,678
Jul 2, 11 PM $0.000758
+0.15%
$19.96 million $347,658
Jul 2, 10 PM $0.000757
+0.33%
$19.93 million $350,900
Jul 2, 9 PM $0.000754
-0.93%
$19.87 million $359,306
Jul 2, 8 PM $0.000762
+0.70%
$20.05 million $365,761
Jul 2, 7 PM $0.000756
-0.25%
$19.91 million $367,080
Jul 2, 6 PM $0.000759
-0.26%
$19.98 million $367,588
Jul 2, 5 PM $0.000761
-0.16%
$20.03 million $370,503
Jul 2, 4 PM $0.000762
+0.04%
$20.06 million $371,046
Jul 2, 3 PM $0.000761
+0.28%
$20.05 million $373,504
Jul 2, 2 PM $0.000759
+0.13%
$19.99 million $387,778
Jul 2, 1 PM $0.000758
-0.32%
$19.97 million $379,033
Jul 2, 12 PM $0.000761
+0.26%
$20.03 million $374,279
Jul 2, 11 AM $0.000759
+0.09%
$19.98 million $375,470
Jul 2, 10 AM $0.000758
+0.66%
$19.96 million $375,616
Jul 2, 9 AM $0.000753
-0.03%
$19.83 million $373,793
Jul 2, 8 AM $0.000753
+0.19%
$19.83 million $381,607
Jul 2, 7 AM $0.000752
+0.10%
$19.8 million $376,715
Jul 2, 6 AM $0.000751
+0.10%
$19.78 million $373,373
Jul 2, 5 AM $0.00075
-0.28%
$19.76 million $373,103
Jul 2, 4 AM $0.000752
+1.46%
$19.81 million $361,481
Jul 2, 3 AM $0.000742
+0.41%
$19.53 million $338,661
Jul 2, 2 AM $0.000739
-0.01%
$19.45 million $343,987
Jul 2, 1 AM $0.000739
+0.21%
$19.45 million $344,797
Jul 2, 12 AM $0.000737
-0.37%
$19.41 million $344,639
Jul 1, 11 PM $0.00074
-0.48%
$19.48 million $341,209
Jul 1, 10 PM $0.000743
+0.36%
$19.57 million $344,964
Jul 1, 9 PM $0.000741
+0.10%
$19.5 million $340,503
Jul 1, 8 PM $0.00074
+0.78%
$19.48 million $338,719
Jul 1, 7 PM $0.000734
-0.52%
$19.33 million $332,252
Jul 1, 6 PM $0.000738
-0.05%
$19.43 million $336,115
Jul 1, 5 PM $0.000738
+0.09%
$19.43 million $345,840