IQ Historical Data

IQ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00166
+0.78%
$ -- $ 1.05 million
Jan 4, 2 AM $ 0.00165
+0.52%
$ -- $ 1 million
Jan 4, 1 AM $ 0.00164
-0.82%
$ -- $ 1.02 million
Jan 4, 12 AM $ 0.00165
+1.93%
$ -- $ 988,490
Jan 3, 11 PM $ 0.00162
+0.57%
$ 39.19 million $ 718,645
Jan 3, 10 PM $ 0.00161
-0.05%
$ 38.98 million $ 705,865
Jan 3, 9 PM $ 0.00161
-0.01%
$ 39.03 million $ 749,505
Jan 3, 8 PM $ 0.00161
-0.03%
$ 39.03 million $ 768,253
Jan 3, 7 PM $ 0.00162
-0.03%
$ 39.04 million $ 778,214
Jan 3, 6 PM $ 0.00162
+0.42%
$ 39.05 million $ 784,417
Jan 3, 5 PM $ 0.00161
-0.02%
$ 38.89 million $ 785,598
Jan 3, 4 PM $ 0.00161
+0.48%
$ 38.9 million $ 791,846
Jan 3, 3 PM $ 0.0016
-0.34%
$ 38.73 million $ 801,525
Jan 3, 2 PM $ 0.00161
-0.05%
$ 38.85 million $ 858,538
Jan 3, 1 PM $ 0.00161
+0.02%
$ 38.87 million $ 902,090
Jan 3, 12 PM $ 0.00161
+0.64%
$ 38.84 million $ 898,686
Jan 3, 11 AM $ 0.0016
-0.07%
$ 38.61 million $ 881,282
Jan 3, 10 AM $ 0.0016
+0.12%
$ 38.64 million $ 884,505
Jan 3, 9 AM $ 0.0016
-0.14%
$ 38.59 million $ 908,145
Jan 3, 8 AM $ 0.0016
+0.28%
$ 38.65 million $ 911,275
Jan 3, 7 AM $ 0.00159
-0.75%
$ 38.54 million $ 908,162
Jan 3, 6 AM $ 0.00161
-0.43%
$ 38.83 million $ 849,066
Jan 3, 5 AM $ 0.00161
-0.39%
$ 39 million $ 816,632
Jan 3, 4 AM $ 0.00162
-0.67%
$ 39.15 million $ 805,973
Jan 3, 3 AM $ 0.00163
+0.14%
$ 39.41 million $ 798,199
Jan 3, 2 AM $ 0.00163
+0.07%
$ 39.36 million $ 799,151
Jan 3, 1 AM $ 0.00163
+0.77%
$ 39.33 million $ 744,948
Jan 3, 12 AM $ 0.00161
-0.34%
$ 39.04 million $ 722,725
Jan 2, 11 PM $ 0.00162
-0.41%
$ 39.16 million $ 721,055
Jan 2, 10 PM $ 0.00163
+1.21%
$ 39.33 million $ 714,902
Jan 2, 9 PM $ 0.00161
+0.21%
$ 38.86 million $ 668,182
Jan 2, 8 PM $ 0.0016
+0.05%
$ 38.77 million $ 657,729
Jan 2, 7 PM $ 0.0016
+0.34%
$ 38.75 million $ 654,326
Jan 2, 6 PM $ 0.0016
-0.15%
$ 38.62 million $ 628,352
Jan 2, 5 PM $ 0.0016
-0.08%
$ 38.68 million $ 634,728
Jan 2, 4 PM $ 0.0016
+0.91%
$ 38.73 million $ 642,984
Jan 2, 3 PM $ 0.00159
-0.12%
$ 38.36 million $ 655,077
Jan 2, 2 PM $ 0.00159
+0.71%
$ 38.4 million $ 702,798
Jan 2, 1 PM $ 0.00158
-0.27%
$ 38.14 million $ 738,977
Jan 2, 12 PM $ 0.00158
+0.55%
$ 38.24 million $ 758,851
Jan 2, 11 AM $ 0.00157
-0.66%
$ 38.04 million $ 777,135
Jan 2, 10 AM $ 0.00158
+0.60%
$ 38.29 million $ 782,847
Jan 2, 9 AM $ 0.00157
+0.34%
$ 38.06 million $ 766,337
Jan 2, 8 AM $ 0.00157
-0.26%
$ 37.93 million $ 771,795
Jan 2, 7 AM $ 0.00157
+0.04%
$ 38.03 million $ 763,262
Jan 2, 6 AM $ 0.00157
+0.04%
$ 38.02 million $ 759,283
Jan 2, 5 AM $ 0.00157
+0.11%
$ 38 million $ 762,170
Jan 2, 4 AM $ 0.00157
-0.50%
$ 37.96 million $ 792,322
Jan 2, 3 AM $ 0.00158
+0.52%
$ 38.15 million $ 778,037
Jan 2, 2 AM $ 0.00157
+0.16%
$ 37.95 million $ 784,117