Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2019 $0.003
+1.05%
$3.06 million $159,840
Jul 11, 2019 $0.00297
-17.93%
$3.03 million $358,702
Jul 10, 2019 $0.00362
-8.24%
$3.69 million $175,494
Jul 9, 2019 $0.00394
+6.87%
$4.02 million $136,963
Jul 8, 2019 $0.00369
+3.17%
$3.76 million $551,516
Jul 7, 2019 $0.00358
-13.92%
$3.64 million $719,413
Jul 6, 2019 $0.00416
+10.49%
$4.23 million $610,444
Jul 5, 2019 $0.00376
-10.02%
$3.83 million $701,171
Jul 4, 2019 $0.00418
+33.86%
$4.26 million $604,613
Jul 3, 2019 $0.00312
-13.38%
$3.18 million $888,880
Jul 2, 2019 $0.00361
+0.39%
$3.67 million $601,696
Jul 1, 2019 $0.00359
-2.95%
$3.66 million $528,835
Jun 30, 2019 $0.0037
-6.50%
$3.77 million $438,958
Jun 29, 2019 $0.00396
-2.23%
$4.03 million $890,068
Jun 28, 2019 $0.00405
+9.73%
$4.12 million $947,919
Jun 27, 2019 $0.00369
-8.31%
$3.75 million $836,055
Jun 26, 2019 $0.00402
-7.21%
$4.09 million $1.05 million
Jun 25, 2019 $0.00434
-4.10%
$4.41 million $1.81 million
Jun 24, 2019 $0.00452
+20.24%
$4.6 million $2.78 million
Jun 23, 2019 $0.00376
-19.16%
$3.82 million $817,123
Jun 22, 2019 $0.00465
+2.87%
$4.73 million $1.22 million
Jun 21, 2019 $0.00452
-6.96%
$4.6 million $637,126
Jun 20, 2019 $0.00486
-6.79%
$4.94 million $1.12 million
Jun 19, 2019 $0.00521
+6.95%
$5.3 million $3.94 million
Jun 18, 2019 $0.00487
+1.73%
$4.95 million $864,065
Jun 17, 2019 $0.00479
+7.10%
$4.87 million $2.72 million
Jun 16, 2019 $0.00447
+2.63%
$4.54 million $1.05 million
Jun 15, 2019 $0.00436
-7.74%
$4.43 million $1.56 million
Jun 14, 2019 $0.00473
+1.28%
$4.8 million $1.49 million
Jun 13, 2019 $0.00467
-1.11%
$4.74 million $1.34 million
Jun 12, 2019 $0.00472
+3.97%
$4.79 million $310,756
Jun 11, 2019 $0.00454
+0.47%
$4.61 million $1.92 million
Jun 10, 2019 $0.00452
+4.88%
$4.58 million $2.56 million
Jun 9, 2019 $0.00431
-9.41%
$4.37 million $8.12 million
Jun 8, 2019 $0.00475
-6.07%
$4.82 million $17.78 million
Jun 7, 2019 $0.00506
+20.83%
$5.13 million $801.64 million
Jun 6, 2019 $0.00419
+4.10%
$4.25 million $566,354
Jun 5, 2019 $0.00402
-1.67%
$4.08 million $1.13 million
Jun 4, 2019 $0.00409
-2.22%
$4.15 million $2.04 million
Jun 3, 2019 $0.00418
-6.29%
$4.24 million $1.84 million
Jun 2, 2019 $0.00446
+6.89%
$4.53 million $919,617
Jun 1, 2019 $0.00418
-3.60%
$4.23 million $464,790
May 31, 2019 $0.00433
+1.58%
$4.39 million $839,404
May 30, 2019 $0.00427
-11.40%
$4.32 million $2.02 million
May 29, 2019 $0.00482
-2.05%
$4.88 million $2.16 million
May 28, 2019 $0.00492
-4.22%
$4.98 million $4.19 million
May 27, 2019 $0.00513
-2.03%
$5.2 million $15.05 million
May 26, 2019 $0.00524
+36.53%
$5.31 million $65.09 million
May 25, 2019 $0.00384
+4.03%
$3.89 million $1.1 million
May 24, 2019 $0.00369
+4.04%
$3.74 million $1.6 million