IQ Historical Data

IQ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00158
+0.52%
$ 38.15 million $ 778,037
Jan 2, 2 AM $ 0.00157
+0.16%
$ 37.95 million $ 784,117
Jan 2, 1 AM $ 0.00157
-0.79%
$ 37.89 million $ 830,784
Jan 2, 12 AM $ 0.00158
-0.16%
$ 38.19 million $ 836,073
Jan 1, 11 PM $ 0.00158
+0.48%
$ 38.25 million $ 865,559
Jan 1, 10 PM $ 0.00158
+0.18%
$ 38.07 million $ 861,519
Jan 1, 9 PM $ 0.00157
-0.03%
$ 38 million $ 862,891
Jan 1, 8 PM $ 0.00157
+0.10%
$ 38.01 million $ 857,834
Jan 1, 7 PM $ 0.00157
+0.05%
$ 37.97 million $ 853,887
Jan 1, 6 PM $ 0.00157
-0.13%
$ 37.95 million $ 855,493
Jan 1, 5 PM $ 0.00157
+0.11%
$ 38 million $ 840,536
Jan 1, 4 PM $ 0.00157
+0.30%
$ 37.96 million $ 826,733
Jan 1, 3 PM $ 0.00157
+0.26%
$ 37.85 million $ 818,845
Jan 1, 2 PM $ 0.00156
+0.41%
$ 37.75 million $ 877,130
Jan 1, 1 PM $ 0.00156
-0.33%
$ 37.59 million $ 868,364
Jan 1, 12 PM $ 0.00156
-0.10%
$ 37.73 million $ 888,452
Jan 1, 11 AM $ 0.00156
+0.33%
$ 37.75 million $ 867,086
Jan 1, 10 AM $ 0.00156
+0.43%
$ 37.63 million $ 864,842
Jan 1, 9 AM $ 0.00155
+0.46%
$ 37.46 million $ 865,288
Jan 1, 8 AM $ 0.00154
+0.10%
$ 37.29 million $ 789,046
Jan 1, 7 AM $ 0.00154
+0.19%
$ 37.24 million $ 787,720
Jan 1, 6 AM $ 0.00154
-0.75%
$ 37.17 million $ 862,664
Jan 1, 5 AM $ 0.00155
+0.35%
$ 37.45 million $ 846,275
Jan 1, 4 AM $ 0.00154
-0.39%
$ 37.32 million $ 817,869
Jan 1, 3 AM $ 0.00155
-0.40%
$ 37.48 million $ 837,139
Jan 1, 2 AM $ 0.00156
+1.07%
$ 37.64 million $ 815,717
Jan 1, 1 AM $ 0.00154
+0.13%
$ 37.24 million $ 759,783
Jan 1, 12 AM $ 0.00154
-0.84%
$ 37.19 million $ 734,253
Dec 31, 11 PM $ 0.00155
+0.15%
$ 37.47 million $ 683,615
Dec 31, 10 PM $ 0.00155
+0.01%
$ 37.42 million $ 667,173
Dec 31, 9 PM $ 0.00155
+0.18%
$ 37.45 million $ 667,729
Dec 31, 8 PM $ 0.00155
+0.53%
$ 37.38 million $ 656,323
Dec 31, 7 PM $ 0.00154
+0.77%
$ 37.18 million $ 644,852
Dec 31, 6 PM $ 0.00153
-0.31%
$ 36.9 million $ 644,735
Dec 31, 5 PM $ 0.00153
-0.17%
$ 37.02 million $ 641,511
Dec 31, 4 PM $ 0.00153
-0.59%
$ 37.08 million $ 640,607
Dec 31, 3 PM $ 0.00154
-0.11%
$ 37.3 million $ 630,397
Dec 31, 2 PM $ 0.00154
-0.01%
$ 37.34 million $ 630,670
Dec 31, 1 PM $ 0.00154
-0.04%
$ 37.34 million $ 705,055
Dec 31, 12 PM $ 0.00155
-0.03%
$ 37.36 million $ 670,201
Dec 31, 11 AM $ 0.00155
-0.09%
$ 37.36 million $ 667,818
Dec 31, 10 AM $ 0.00155
+0.22%
$ 37.4 million $ 589,702
Dec 31, 9 AM $ 0.00154
+0.12%
$ 37.32 million $ 585,918
Dec 31, 8 AM $ 0.00154
-0.25%
$ 37.28 million $ 566,706
Dec 31, 7 AM $ 0.00155
-0.07%
$ 37.37 million $ 588,232
Dec 31, 6 AM $ 0.00155
-0.02%
$ 37.4 million $ 595,628
Dec 31, 5 AM $ 0.00155
-0.08%
$ 37.41 million $ 616,275
Dec 31, 4 AM $ 0.00155
+0.29%
$ 37.43 million $ 744,262
Dec 31, 3 AM $ 0.00154
+0.11%
$ 37.33 million $ 749,009
Dec 31, 2 AM $ 0.00154
+0.11%
$ 37.29 million $ 765,269