IQ Historical Data

IQ Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00108
-0.04%
$ 27.75 million $ 392,689
Apr 28, 2 PM $ 0.00108
-0.03%
$ 27.76 million $ 430,972
Apr 28, 1 PM $ 0.00108
-0.03%
$ 27.77 million $ 438,944
Apr 28, 12 PM $ 0.00109
+0.06%
$ 27.78 million $ 435,605
Apr 28, 11 AM $ 0.00108
-0.23%
$ 27.76 million $ 440,470
Apr 28, 10 AM $ 0.00109
+0.24%
$ 27.83 million $ 462,080
Apr 28, 9 AM $ 0.00108
+0.04%
$ 27.76 million $ 469,755
Apr 28, 8 AM $ 0.00108
+0.08%
$ 27.75 million $ 473,806
Apr 28, 7 AM $ 0.00108
-0.13%
$ 27.73 million $ 483,735
Apr 28, 6 AM $ 0.00108
-0.06%
$ 27.77 million $ 521,402
Apr 28, 5 AM $ 0.00109
-0.16%
$ 27.78 million $ 549,465
Apr 28, 4 AM $ 0.00109
+0.12%
$ 27.83 million $ 566,572
Apr 28, 3 AM $ 0.00109
+0.03%
$ 27.79 million $ 583,205
Apr 28, 2 AM $ 0.00109
-0.09%
$ 27.78 million $ 595,305
Apr 28, 1 AM $ 0.00109
-0.16%
$ 27.81 million $ 612,856
Apr 28, 12 AM $ 0.00109
+0.15%
$ 27.85 million $ 629,915
Apr 27, 11 PM $ 0.00109
+0.05%
$ 27.81 million $ 657,327
Apr 27, 10 PM $ 0.00109
+0.08%
$ 27.8 million $ 664,829
Apr 27, 9 PM $ 0.00108
+0.17%
$ 27.78 million $ 679,941
Apr 27, 8 PM $ 0.00108
+0.19%
$ 27.73 million $ 683,983
Apr 27, 7 PM $ 0.00108
-0.22%
$ 27.68 million $ 683,409
Apr 27, 6 PM $ 0.00108
+0.06%
$ 27.74 million $ 686,201
Apr 27, 5 PM $ 0.00108
+0.23%
$ 27.72 million $ 687,095
Apr 27, 4 PM $ 0.00108
+0.19%
$ 27.66 million $ 691,189
Apr 27, 3 PM $ 0.00108
-0.74%
$ 27.61 million $ 704,955
Apr 27, 2 PM $ 0.00109
+0.25%
$ 27.81 million $ 777,130
Apr 27, 1 PM $ 0.00108
+0.08%
$ 27.75 million $ 805,229
Apr 27, 12 PM $ 0.00108
-0.56%
$ 27.73 million $ 819,482
Apr 27, 11 AM $ 0.00109
-0.28%
$ 27.88 million $ 841,351
Apr 27, 10 AM $ 0.00109
-0.29%
$ 27.96 million $ 838,088
Apr 27, 9 AM $ 0.0011
+0.24%
$ 28.04 million $ 871,733
Apr 27, 8 AM $ 0.00109
-0.44%
$ 27.98 million $ 880,098
Apr 27, 7 AM $ 0.0011
+0.37%
$ 28.1 million $ 908,196
Apr 27, 6 AM $ 0.00109
-0.16%
$ 27.99 million $ 956,329
Apr 27, 5 AM $ 0.0011
-1.38%
$ 28.04 million $ 1 million
Apr 27, 4 AM $ 0.00111
-0.92%
$ 28.43 million $ 1.05 million
Apr 27, 3 AM $ 0.00112
+0.11%
$ 28.69 million $ 1.18 million
Apr 27, 2 AM $ 0.00112
+0.46%
$ 28.66 million $ 1.27 million
Apr 27, 1 AM $ 0.00111
+1.22%
$ 28.53 million $ 1.6 million
Apr 27, 12 AM $ 0.0011
-0.62%
$ 28.19 million $ 2.71 million
Apr 26, 11 PM $ 0.00111
-0.08%
$ 28.36 million $ 3.01 million
Apr 26, 10 PM $ 0.00111
+0.30%
$ 28.39 million $ 3 million
Apr 26, 9 PM $ 0.00111
-0.03%
$ 28.3 million $ 2.98 million
Apr 26, 8 PM $ 0.00111
-0.17%
$ 28.31 million $ 2.97 million
Apr 26, 7 PM $ 0.00111
-0.44%
$ 28.36 million $ 2.97 million
Apr 26, 6 PM $ 0.00111
+0.12%
$ 28.48 million $ 2.97 million
Apr 26, 5 PM $ 0.00111
-0.03%
$ 28.45 million $ 3 million
Apr 26, 4 PM $ 0.00111
+0.74%
$ 28.46 million $ 3.02 million
Apr 26, 3 PM $ 0.0011
-0.39%
$ 28.25 million $ 3.02 million
Apr 26, 2 PM $ 0.00111
+0.13%
$ 28.36 million $ 4.03 million