Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 PM $0.000738
+0.09%
$19.43 million $345,840
Jul 1, 4 PM $0.000737
+0.04%
$19.42 million $351,047
Jul 1, 3 PM $0.000737
+0.71%
$19.41 million $350,757
Jul 1, 2 PM $0.000732
+0.44%
$19.27 million $376,713
Jul 1, 1 PM $0.000729
+0.21%
$19.19 million $368,395
Jul 1, 12 PM $0.000727
-0.12%
$19.15 million $371,336
Jul 1, 11 AM $0.000728
+0.80%
$19.17 million $376,537
Jul 1, 10 AM $0.000722
-0.31%
$19.02 million $382,208
Jul 1, 9 AM $0.000725
-0.22%
$19.08 million $403,120
Jul 1, 8 AM $0.000726
+0.41%
$19.12 million $419,507
Jul 1, 7 AM $0.000723
-0.95%
$19.04 million $475,547
Jul 1, 6 AM $0.00073
-0.01%
$19.23 million $472,203
Jul 1, 5 AM $0.00073
-0.02%
$19.23 million $470,122
Jul 1, 4 AM $0.00073
+0.09%
$19.23 million $474,147
Jul 1, 3 AM $0.00073
+0.11%
$19.21 million $492,456
Jul 1, 2 AM $0.000729
+0.08%
$19.19 million $484,178
Jul 1, 1 AM $0.000728
-0.96%
$19.18 million $476,436
Jul 1, 12 AM $0.000735
+0.35%
$19.36 million $473,437
Jun 30, 11 PM $0.000733
-0.47%
$19.29 million $472,800
Jun 30, 10 PM $0.000736
+0.73%
$19.38 million $464,137
Jun 30, 9 PM $0.000731
-0.31%
$19.24 million $454,028
Jun 30, 8 PM $0.000733
-0.17%
$19.3 million $452,892
Jun 30, 7 PM $0.000734
-0.02%
$19.33 million $449,584
Jun 30, 6 PM $0.000734
+0.07%
$19.34 million $446,852
Jun 30, 5 PM $0.000734
+0.89%
$19.32 million $432,817
Jun 30, 4 PM $0.000727
-0.29%
$19.15 million $426,606
Jun 30, 3 PM $0.00073
+1.55%
$19.21 million $422,204
Jun 30, 2 PM $0.000718
-0.19%
$18.92 million $657,371
Jun 30, 1 PM $0.00072
-0.20%
$18.95 million $655,282
Jun 30, 12 PM $0.000721
-0.74%
$18.99 million $653,481
Jun 30, 11 AM $0.000727
-0.69%
$19.14 million $654,468
Jun 30, 10 AM $0.000732
-0.69%
$19.28 million $638,874
Jun 30, 9 AM $0.000737
-2.01%
$19.41 million $611,074
Jun 30, 8 AM $0.000752
+3.19%
$19.81 million $568,723
Jun 30, 7 AM $0.000729
+0.17%
$19.2 million $302,507
Jun 30, 6 AM $0.000728
+0.52%
$19.16 million $300,018
Jun 30, 5 AM $0.000724
+0.02%
$19.06 million $305,499
Jun 30, 4 AM $0.000724
-0.29%
$19.06 million $314,818
Jun 30, 3 AM $0.000726
+0.47%
$19.12 million $303,181
Jun 30, 2 AM $0.000723
-0.44%
$19.03 million $305,402
Jun 30, 1 AM $0.000726
-0.29%
$19.11 million $319,087
Jun 30, 12 AM $0.000728
-1.00%
$19.17 million $328,885
Jun 29, 11 PM $0.000735
+0.14%
$19.36 million $337,358
Jun 29, 10 PM $0.000734
+0.05%
$19.33 million $338,984
Jun 29, 9 PM $0.000734
-0.21%
$19.32 million $344,538
Jun 29, 8 PM $0.000735
+0.34%
$19.36 million $357,545
Jun 29, 7 PM $0.000733
-0.56%
$19.3 million $364,201
Jun 29, 6 PM $0.000737
-0.12%
$19.41 million $363,698
Jun 29, 5 PM $0.000738
+0.05%
$19.43 million $366,009
Jun 29, 4 PM $0.000738
-0.02%
$19.42 million $362,886