Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 PM $0.000738
-0.02%
$19.42 million $362,886
Jun 29, 3 PM $0.000738
+0.31%
$19.42 million $367,241
Jun 29, 2 PM $0.000735
+0.51%
$19.36 million $429,038
Jun 29, 1 PM $0.000732
+0.07%
$19.27 million $430,522
Jun 29, 12 PM $0.000731
+0.17%
$19.25 million $427,317
Jun 29, 11 AM $0.00073
-0.89%
$19.22 million $417,399
Jun 29, 10 AM $0.000737
+1.00%
$19.39 million $434,975
Jun 29, 9 AM $0.000729
-0.72%
$19.2 million $445,091
Jun 29, 8 AM $0.000734
+0.08%
$19.34 million $441,388
Jun 29, 7 AM $0.000734
-0.09%
$19.33 million $445,222
Jun 29, 6 AM $0.000735
+0.59%
$19.34 million $443,440
Jun 29, 5 AM $0.00073
+1.01%
$19.23 million $433,717
Jun 29, 4 AM $0.000723
-1.52%
$19.04 million $415,391
Jun 29, 3 AM $0.000734
-0.66%
$19.33 million $402,962
Jun 29, 2 AM $0.000739
+0.39%
$19.46 million $401,743
Jun 29, 1 AM $0.000736
-0.67%
$19.38 million $386,103
Jun 29, 12 AM $0.000741
+0.21%
$19.51 million $396,427
Jun 28, 11 PM $0.000739
+0.41%
$19.46 million $388,294
Jun 28, 10 PM $0.000736
-0.92%
$19.38 million $382,637
Jun 28, 9 PM $0.000743
-0.09%
$19.56 million $377,567
Jun 28, 8 PM $0.000744
+1.00%
$19.58 million $364,683
Jun 28, 7 PM $0.000736
-1.05%
$19.38 million $355,835
Jun 28, 6 PM $0.000744
+0.35%
$19.59 million $356,439
Jun 28, 5 PM $0.000741
-0.06%
$19.52 million $355,901
Jun 28, 4 PM $0.000742
+0.26%
$19.53 million $348,526
Jun 28, 3 PM $0.00074
-0.75%
$19.48 million $347,780
Jun 28, 2 PM $0.000745
+0.06%
$19.63 million $373,858
Jun 28, 1 PM $0.000745
-0.32%
$19.62 million $375,819
Jun 28, 12 PM $0.000747
+1.42%
$19.68 million $380,589
Jun 28, 11 AM $0.000737
-0.03%
$19.4 million $387,054
Jun 28, 10 AM $0.000737
-1.36%
$19.41 million $368,742
Jun 28, 9 AM $0.000747
+0.45%
$19.68 million $368,725
Jun 28, 8 AM $0.000744
-0.21%
$19.59 million $367,647
Jun 28, 7 AM $0.000746
-0.85%
$19.63 million $366,988
Jun 28, 6 AM $0.000751
+0.02%
$19.77 million $367,306
Jun 28, 5 AM $0.000751
-0.60%
$19.77 million $367,356
Jun 28, 4 AM $0.000755
+0.20%
$19.89 million $368,292
Jun 28, 3 AM $0.000753
+0.03%
$19.83 million $371,543
Jun 28, 2 AM $0.000753
-0.04%
$19.83 million $365,604
Jun 28, 1 AM $0.000753
+0.80%
$19.84 million $366,225
Jun 28, 12 AM $0.000747
+1.25%
$19.68 million $348,207
Jun 27, 11 PM $0.000738
-0.66%
$19.44 million $346,160
Jun 27, 10 PM $0.000743
-0.60%
$19.56 million $357,002
Jun 27, 9 PM $0.000747
+1.21%
$19.68 million $360,846
Jun 27, 8 PM $0.00074
-0.27%
$19.47 million $358,026
Jun 27, 7 PM $0.000742
-0.53%
$19.53 million $361,321
Jun 27, 6 PM $0.000746
-0.24%
$19.63 million $361,504
Jun 27, 5 PM $0.000747
-0.42%
$19.68 million $367,575
Jun 27, 4 PM $0.000751
-0.04%
$19.76 million $368,192
Jun 27, 3 PM $0.000751
+0.74%
$19.77 million $371,252