IQ Historical Data

IQ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00154
+0.11%
$ 37.29 million $ 765,269
Dec 31, 1 AM $ 0.00154
+0.40%
$ 37.24 million $ 776,781
Dec 31, 12 AM $ 0.00153
-0.67%
$ 37.09 million $ 976,260
Dec 30, 11 PM $ 0.00154
+0.20%
$ 37.34 million $ 979,923
Dec 30, 10 PM $ 0.00154
+0.37%
$ 37.27 million $ 1.08 million
Dec 30, 9 PM $ 0.00154
-0.15%
$ 37.13 million $ 1.07 million
Dec 30, 8 PM $ 0.00154
-0.37%
$ 37.17 million $ 1.07 million
Dec 30, 7 PM $ 0.00154
-0.82%
$ 37.31 million $ 1.07 million
Dec 30, 6 PM $ 0.00156
+1.03%
$ 37.62 million $ 1.08 million
Dec 30, 5 PM $ 0.00154
-0.22%
$ 37.23 million $ 1.08 million
Dec 30, 4 PM $ 0.00154
-0.28%
$ 37.31 million $ 1.08 million
Dec 30, 3 PM $ 0.00155
+0.12%
$ 37.42 million $ 1.07 million
Dec 30, 2 PM $ 0.00155
+0.28%
$ 37.36 million $ 1.1 million
Dec 30, 1 PM $ 0.00154
+0.48%
$ 37.26 million $ 1.03 million
Dec 30, 12 PM $ 0.00153
-0.26%
$ 37.08 million $ 1.05 million
Dec 30, 11 AM $ 0.00154
-0.13%
$ 37.16 million $ 1.07 million
Dec 30, 10 AM $ 0.00154
+0.05%
$ 37.23 million $ 1.08 million
Dec 30, 9 AM $ 0.00154
-0.04%
$ 37.2 million $ 1.08 million
Dec 30, 8 AM $ 0.00154
+0.08%
$ 37.23 million $ 1.11 million
Dec 30, 7 AM $ 0.00154
-0.21%
$ 37.19 million $ 1.13 million
Dec 30, 6 AM $ 0.00154
-0.32%
$ 37.25 million $ 1.16 million
Dec 30, 5 AM $ 0.00155
+0.81%
$ 37.36 million $ 1.14 million
Dec 30, 4 AM $ 0.00153
+0.15%
$ 37.08 million $ 1.02 million
Dec 30, 3 AM $ 0.00153
-0.36%
$ 37.02 million $ 1.02 million
Dec 30, 2 AM $ 0.00154
-0.72%
$ 37.16 million $ 1.01 million
Dec 30, 1 AM $ 0.00155
+1.33%
$ 37.42 million $ 1.01 million
Dec 30, 12 AM $ 0.00153
+0.30%
$ 36.92 million $ 879,371
Dec 29, 11 PM $ 0.00152
-0.62%
$ 36.79 million $ 891,830
Dec 29, 10 PM $ 0.00153
-0.13%
$ 37.04 million $ 770,138
Dec 29, 9 PM $ 0.00153
+0.17%
$ 37.09 million $ 766,808
Dec 29, 8 PM $ 0.00153
-0.01%
$ 37.03 million $ 770,808
Dec 29, 7 PM $ 0.00153
-0.31%
$ 37.03 million $ 784,677
Dec 29, 6 PM $ 0.00154
-0.02%
$ 37.15 million $ 784,081
Dec 29, 5 PM $ 0.00154
+0.26%
$ 37.16 million $ 784,948
Dec 29, 4 PM $ 0.00153
-0.35%
$ 37.06 million $ 788,170
Dec 29, 3 PM $ 0.00154
+0.02%
$ 37.19 million $ 784,026
Dec 29, 2 PM $ 0.00154
-0.24%
$ 37.19 million $ 805,839
Dec 29, 1 PM $ 0.00154
-0.07%
$ 37.27 million $ 812,257
Dec 29, 12 PM $ 0.00154
+0.11%
$ 37.28 million $ 776,284
Dec 29, 11 AM $ 0.00154
-0.37%
$ 37.26 million $ 753,357
Dec 29, 10 AM $ 0.00155
+0.10%
$ 37.41 million $ 756,699
Dec 29, 9 AM $ 0.00155
-0.70%
$ 37.36 million $ 746,449
Dec 29, 8 AM $ 0.00156
-0.32%
$ 37.63 million $ 767,870
Dec 29, 7 AM $ 0.00156
+0.11%
$ 37.75 million $ 759,940
Dec 29, 6 AM $ 0.00156
+0.04%
$ 37.71 million $ 730,021
Dec 29, 5 AM $ 0.00156
+0.31%
$ 37.69 million $ 726,580
Dec 29, 4 AM $ 0.00155
+0.18%
$ 37.58 million $ 716,438
Dec 29, 3 AM $ 0.00155
+0.26%
$ 37.52 million $ 714,589
Dec 29, 2 AM $ 0.00155
+0.32%
$ 37.41 million $ 711,211
Dec 29, 1 AM $ 0.00154
-0.08%
$ 37.29 million $ 698,274