IQ Historical Data

IQ Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.00111
+0.13%
$ 28.36 million $ 4.03 million
Apr 26, 1 PM $ 0.00111
-0.03%
$ 28.32 million $ 3.99 million
Apr 26, 12 PM $ 0.00111
-0.48%
$ 28.33 million $ 3.99 million
Apr 26, 11 AM $ 0.00111
-0.46%
$ 28.47 million $ 3.94 million
Apr 26, 10 AM $ 0.00112
+0.15%
$ 28.6 million $ 3.92 million
Apr 26, 9 AM $ 0.00112
+0.11%
$ 28.56 million $ 3.88 million
Apr 26, 8 AM $ 0.00111
-0.16%
$ 28.53 million $ 3.85 million
Apr 26, 7 AM $ 0.00112
-0.96%
$ 28.57 million $ 3.8 million
Apr 26, 6 AM $ 0.00113
-1.89%
$ 28.85 million $ 3.69 million
Apr 26, 5 AM $ 0.00115
+0.94%
$ 29.41 million $ 3.6 million
Apr 26, 4 AM $ 0.00114
+0.77%
$ 29.13 million $ 3.5 million
Apr 26, 3 AM $ 0.00113
+1.35%
$ 28.91 million $ 3.31 million
Apr 26, 2 AM $ 0.00111
-5.65%
$ 28.52 million $ 3.15 million
Apr 26, 1 AM $ 0.00118
+3.31%
$ 30.23 million $ 2.72 million
Apr 26, 12 AM $ 0.00114
+5.11%
$ 29.26 million $ 994,951
Apr 25, 11 PM $ 0.00109
-0.12%
$ 27.84 million $ 505,816
Apr 25, 10 PM $ 0.00109
+0.40%
$ 27.87 million $ 506,648
Apr 25, 9 PM $ 0.00108
+0.04%
$ 27.76 million $ 508,349
Apr 25, 8 PM $ 0.00108
+0.16%
$ 27.75 million $ 522,236
Apr 25, 7 PM $ 0.00108
-0.50%
$ 27.71 million $ 531,221
Apr 25, 6 PM $ 0.00109
+0.68%
$ 27.85 million $ 528,035
Apr 25, 5 PM $ 0.00108
-0.07%
$ 27.66 million $ 516,778
Apr 25, 4 PM $ 0.00108
-0.07%
$ 27.68 million $ 513,133
Apr 25, 3 PM $ 0.00108
-0.53%
$ 27.72 million $ 558,990
Apr 25, 2 PM $ 0.00109
-0.29%
$ 27.87 million $ 567,910
Apr 25, 1 PM $ 0.00109
-0.12%
$ 27.95 million $ 551,682
Apr 25, 12 PM $ 0.00109
+0.29%
$ 27.98 million $ 551,867
Apr 25, 11 AM $ 0.00109
-0.39%
$ 27.9 million $ 552,604
Apr 25, 10 AM $ 0.00109
-0.17%
$ 28.01 million $ 554,070
Apr 25, 9 AM $ 0.0011
+0.23%
$ 28.06 million $ 548,221
Apr 25, 8 AM $ 0.00109
+0.02%
$ 27.99 million $ 542,733
Apr 25, 7 AM $ 0.00109
-0.04%
$ 27.99 million $ 543,508
Apr 25, 6 AM $ 0.00109
-0.21%
$ 28 million $ 549,530
Apr 25, 5 AM $ 0.0011
-0.04%
$ 28.05 million $ 537,896
Apr 25, 4 AM $ 0.0011
-0.39%
$ 28.06 million $ 543,952
Apr 25, 3 AM $ 0.0011
+0.08%
$ 28.16 million $ 543,219
Apr 25, 2 AM $ 0.0011
+0.18%
$ 28.14 million $ 540,437
Apr 25, 1 AM $ 0.0011
+0.46%
$ 28.09 million $ 538,347
Apr 25, 12 AM $ 0.00109
+0.11%
$ 27.96 million $ 533,345
Apr 24, 11 PM $ 0.00109
+0.21%
$ 27.93 million $ 531,885
Apr 24, 10 PM $ 0.00109
-0.29%
$ 27.87 million $ 542,011
Apr 24, 9 PM $ 0.00109
-0.10%
$ 27.95 million $ 556,621
Apr 24, 8 PM $ 0.00109
-0.04%
$ 27.98 million $ 542,136
Apr 24, 7 PM $ 0.00109
+0.17%
$ 27.99 million $ 535,397
Apr 24, 6 PM $ 0.00109
-0.16%
$ 27.94 million $ 538,596
Apr 24, 5 PM $ 0.00109
+0.31%
$ 27.99 million $ 528,919
Apr 24, 4 PM $ 0.00109
-0.05%
$ 27.9 million $ 507,725
Apr 24, 3 PM $ 0.00109
+0.08%
$ 27.91 million $ 488,530
Apr 24, 2 PM $ 0.00109
+0.10%
$ 27.89 million $ 517,124
Apr 24, 1 PM $ 0.00109
+0.09%
$ 27.87 million $ 512,264