Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:56 AM $0.000778
+0.00%
$-- $172,181
10:55 AM $0.000778
+0.01%
$-- $172,200
10:54 AM $0.000778
-0.02%
$-- $172,203
10:53 AM $0.000778
+0.00%
$-- $172,137
10:52 AM $0.000778
+0.01%
$-- $172,125
10:51 AM $0.000778
+0.00%
$-- $172,112
10:50 AM $0.000778
+0.00%
$-- $172,093
10:49 AM $0.000778
-0.01%
$-- $172,088
10:48 AM $0.000778
-0.02%
$-- $172,017
10:47 AM $0.000778
-0.02%
$-- $172,095
10:46 AM $0.000779
+0.01%
$-- $172,098
10:45 AM $0.000778
+0.00%
$-- $172,057
10:44 AM $0.000778
+0.00%
$-- $172,061
10:43 AM $0.000778
+0.00%
$-- $172,033
10:42 AM $0.000778
-0.01%
$-- $171,994
10:41 AM $0.000778
+0.02%
$-- $171,970
10:40 AM $0.000778
+0.00%
$-- $171,943
10:39 AM $0.000778
+0.01%
$-- $171,968
10:38 AM $0.000778
+0.05%
$-- $171,995
10:37 AM $0.000778
-0.04%
$-- $171,946
10:36 AM $0.000778
+0.00%
$-- $171,935
10:35 AM $0.000778
+0.00%
$-- $171,951
10:34 AM $0.000778
+0.00%
$-- $171,944
10:33 AM $0.000778
-0.01%
$-- $171,804
10:32 AM $0.000778
+0.00%
$-- $171,783
10:31 AM $0.000778
+0.02%
$-- $171,763
10:30 AM $0.000778
-0.02%
$-- $171,736
10:29 AM $0.000778
+0.01%
$-- $171,830
10:28 AM $0.000778
+0.01%
$-- $171,778
10:27 AM $0.000778
-0.01%
$-- $171,771
10:26 AM $0.000778
+0.01%
$-- $171,718
10:25 AM $0.000778
+0.00%
$-- $171,713
10:24 AM $0.000778
-0.01%
$-- $171,743
10:23 AM $0.000778
+0.06%
$-- $171,670
10:22 AM $0.000778
-0.04%
$-- $171,940
10:21 AM $0.000778
+0.02%
$-- $171,944
10:20 AM $0.000778
+0.01%
$-- $171,830
10:19 AM $0.000778
-0.04%
$-- $171,775
10:18 AM $0.000778
-0.01%
$-- $171,753
10:17 AM $0.000778
+0.01%
$-- $171,750
10:16 AM $0.000778
+0.00%
$-- $171,835
10:15 AM $0.000778
+0.00%
$-- $172,349
10:14 AM $0.000778
-0.01%
$-- $172,387
10:13 AM $0.000778
+0.01%
$-- $172,335
10:12 AM $0.000778
-0.02%
$-- $172,347
10:11 AM $0.000778
+0.04%
$-- $172,361
10:10 AM $0.000778
-0.06%
$-- $172,383
10:09 AM $0.000778
+0.05%
$-- $172,416
10:08 AM $0.000778
+0.00%
$-- $172,414
10:07 AM $0.000778
-0.03%
$-- $172,447