Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2019 $0.00344
-2.27%
$3.58 million $571,482
Apr 2, 2019 $0.00353
+7.82%
$3.67 million $718,529
Apr 1, 2019 $0.00328
-0.03%
$3.41 million $229,522
Mar 31, 2019 $0.00327
-0.11%
$3.4 million $263,740
Mar 30, 2019 $0.00326
-1.28%
$3.39 million $328,800
Mar 29, 2019 $0.00331
-0.20%
$3.44 million $243,306
Mar 28, 2019 $0.00331
-0.28%
$3.44 million $177,282
Mar 27, 2019 $0.00334
+4.84%
$3.47 million $472,978
Mar 26, 2019 $0.00318
-1.09%
$3.3 million $291,674
Mar 25, 2019 $0.00321
-4.19%
$3.33 million $411,404
Mar 24, 2019 $0.00335
-0.07%
$3.47 million $365,572
Mar 23, 2019 $0.00334
-0.96%
$3.47 million $311,327
Mar 22, 2019 $0.00334
-1.72%
$3.46 million $710,432
Mar 21, 2019 $0.00344
-4.21%
$3.57 million $1.72 million
Mar 20, 2019 $0.00359
-1.31%
$3.73 million $956,450
Mar 19, 2019 $0.00363
+0.69%
$3.76 million $4.95 million
Mar 18, 2019 $0.00359
+12.74%
$3.72 million $5.73 million
Mar 17, 2019 $0.00318
-2.66%
$3.3 million $325,440
Mar 16, 2019 $0.00327
+0.94%
$3.39 million $470,546
Mar 15, 2019 $0.00324
+4.93%
$3.36 million $398,209
Mar 14, 2019 $0.00309
-2.87%
$3.2 million $430,843
Mar 13, 2019 $0.00318
+1.29%
$3.3 million $600,618
Mar 12, 2019 $0.00314
+9.39%
$3.25 million $2.32 million
Mar 11, 2019 $0.00287
-2.45%
$2.97 million $1.09 million
Mar 10, 2019 $0.00294
+7.36%
$3.05 million $1.37 million
Mar 9, 2019 $0.00274
-6.63%
$2.84 million $508,508
Mar 8, 2019 $0.00294
+10.14%
$3.04 million $314,057
Mar 7, 2019 $0.00267
+5.12%
$2.76 million $215,906
Mar 6, 2019 $0.00254
-7.32%
$2.63 million $272,116
Mar 5, 2019 $0.00274
+1.17%
$2.83 million $244,977
Mar 4, 2019 $0.00271
-0.98%
$2.8 million $158,145
Mar 3, 2019 $0.00273
+5.47%
$2.83 million $296,550
Mar 2, 2019 $0.00259
-2.28%
$2.68 million $164,786
Mar 1, 2019 $0.00265
-7.70%
$2.74 million $156,562
Feb 28, 2019 $0.00287
+5.45%
$2.97 million $183,713
Feb 27, 2019 $0.00272
-4.33%
$2.82 million $408,659
Feb 26, 2019 $0.00285
+5.16%
$2.95 million $434,353
Feb 25, 2019 $0.00271
-2.18%
$2.8 million $592,113
Feb 24, 2019 $0.00277
-13.36%
$2.86 million $1.32 million
Feb 23, 2019 $0.00319
+7.27%
$3.3 million $1.05 million
Feb 22, 2019 $0.00298
-1.55%
$3.08 million $562,287
Feb 21, 2019 $0.00302
-6.68%
$3.13 million $449,593
Feb 20, 2019 $0.00324
+0.64%
$3.35 million $1.17 million
Feb 19, 2019 $0.00322
+2.55%
$3.33 million $1.36 million
Feb 18, 2019 $0.00314
+0.57%
$3.25 million $1.56 million
Feb 17, 2019 $0.00312
+9.77%
$3.23 million $6.95 million
Feb 16, 2019 $0.00285
+0.64%
$2.94 million $898,734
Feb 15, 2019 $0.00283
-1.28%
$2.92 million $890,313
Feb 14, 2019 $0.00286
-6.56%
$2.96 million $909,914
Feb 13, 2019 $0.00307
+1.03%
$3.17 million $2.64 million