IQ Historical Data

IQ Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00109
+0.09%
$ 27.87 million $ 512,264
Apr 24, 12 PM $ 0.00109
-0.39%
$ 27.84 million $ 497,682
Apr 24, 11 AM $ 0.00109
+0.27%
$ 27.95 million $ 474,075
Apr 24, 10 AM $ 0.00109
+0.14%
$ 27.87 million $ 455,879
Apr 24, 9 AM $ 0.00109
+0.02%
$ 27.83 million $ 461,882
Apr 24, 8 AM $ 0.00109
+0.26%
$ 27.83 million $ 476,367
Apr 24, 7 AM $ 0.00108
-0.16%
$ 27.75 million $ 477,058
Apr 24, 6 AM $ 0.00109
-0.10%
$ 27.8 million $ 476,481
Apr 24, 5 AM $ 0.00109
-0.03%
$ 27.83 million $ 471,900
Apr 24, 4 AM $ 0.00109
-0.07%
$ 27.83 million $ 461,710
Apr 24, 3 AM $ 0.00109
-0.12%
$ 27.85 million $ 463,435
Apr 24, 2 AM $ 0.00109
-0.34%
$ 27.89 million $ 474,174
Apr 24, 1 AM $ 0.00109
+0.00%
$ 27.98 million $ 469,748
Apr 24, 12 AM $ 0.00109
+0.04%
$ 27.98 million $ 458,194
Apr 23, 11 PM $ 0.00109
+0.32%
$ 27.97 million $ 457,662
Apr 23, 10 PM $ 0.00109
+0.18%
$ 27.88 million $ 451,447
Apr 23, 9 PM $ 0.00109
+0.20%
$ 27.83 million $ 425,845
Apr 23, 8 PM $ 0.00108
+0.09%
$ 27.77 million $ 426,836
Apr 23, 7 PM $ 0.00108
-0.31%
$ 27.75 million $ 423,953
Apr 23, 6 PM $ 0.00109
+0.17%
$ 27.83 million $ 422,639
Apr 23, 5 PM $ 0.00109
-0.34%
$ 27.79 million $ 416,827
Apr 23, 4 PM $ 0.00109
-0.11%
$ 27.89 million $ 400,077
Apr 23, 3 PM $ 0.00109
+0.26%
$ 27.91 million $ 394,818
Apr 23, 2 PM $ 0.00109
+0.23%
$ 27.84 million $ 448,765
Apr 23, 1 PM $ 0.00108
-0.08%
$ 27.78 million $ 450,909
Apr 23, 12 PM $ 0.00109
-0.33%
$ 27.8 million $ 449,638
Apr 23, 11 AM $ 0.00109
+0.51%
$ 27.89 million $ 450,169
Apr 23, 10 AM $ 0.00108
+0.20%
$ 27.75 million $ 449,238
Apr 23, 9 AM $ 0.00108
+0.11%
$ 27.7 million $ 443,638
Apr 23, 8 AM $ 0.00108
-0.18%
$ 27.67 million $ 423,625
Apr 23, 7 AM $ 0.00108
-0.33%
$ 27.72 million $ 417,017
Apr 23, 6 AM $ 0.00109
+0.07%
$ 27.81 million $ 406,639
Apr 23, 5 AM $ 0.00109
+0.17%
$ 27.79 million $ 411,246
Apr 23, 4 AM $ 0.00108
+0.04%
$ 27.74 million $ 427,165
Apr 23, 3 AM $ 0.00108
-0.30%
$ 27.73 million $ 420,984
Apr 23, 2 AM $ 0.00109
-0.55%
$ 27.81 million $ 408,747
Apr 23, 1 AM $ 0.00109
-0.38%
$ 27.96 million $ 414,804
Apr 23, 12 AM $ 0.0011
-0.13%
$ 28.07 million $ 416,706
Apr 22, 11 PM $ 0.0011
-0.18%
$ 28.11 million $ 414,810
Apr 22, 10 PM $ 0.0011
-0.14%
$ 28.16 million $ 410,183
Apr 22, 9 PM $ 0.0011
-0.12%
$ 28.2 million $ 410,713
Apr 22, 8 PM $ 0.0011
-0.14%
$ 28.23 million $ 409,513
Apr 22, 7 PM $ 0.0011
-0.13%
$ 28.27 million $ 406,579
Apr 22, 6 PM $ 0.00111
+0.02%
$ 28.31 million $ 418,412
Apr 22, 5 PM $ 0.00111
+0.24%
$ 28.3 million $ 423,376
Apr 22, 4 PM $ 0.0011
-0.10%
$ 28.24 million $ 489,131
Apr 22, 3 PM $ 0.0011
+0.02%
$ 28.26 million $ 584,221
Apr 22, 2 PM $ 0.0011
+0.04%
$ 28.26 million $ 570,340
Apr 22, 1 PM $ 0.0011
-0.02%
$ 28.25 million $ 567,406
Apr 22, 12 PM $ 0.0011
+0.05%
$ 28.26 million $ 564,349