Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 PM $0.000751
+0.74%
$19.77 million $371,252
Jun 27, 2 PM $0.000745
-0.46%
$19.63 million $394,473
Jun 27, 1 PM $0.000749
+1.26%
$19.72 million $394,717
Jun 27, 12 PM $0.000739
-0.33%
$19.47 million $392,752
Jun 27, 11 AM $0.000742
-0.95%
$19.54 million $388,702
Jun 27, 10 AM $0.000749
+0.54%
$19.72 million $384,608
Jun 27, 9 AM $0.000745
+0.00%
$19.62 million $380,274
Jun 27, 8 AM $0.000745
-0.59%
$19.62 million $383,878
Jun 27, 7 AM $0.000749
+0.03%
$19.73 million $383,266
Jun 27, 6 AM $0.000749
+0.23%
$19.73 million $425,245
Jun 27, 5 AM $0.000747
-0.50%
$19.66 million $472,305
Jun 27, 4 AM $0.000751
+0.37%
$19.76 million $475,975
Jun 27, 3 AM $0.000747
-0.01%
$19.68 million $467,191
Jun 27, 2 AM $0.000748
+0.72%
$19.69 million $492,271
Jun 27, 1 AM $0.000742
+0.18%
$19.54 million $495,196
Jun 27, 12 AM $0.000741
+0.00%
$19.51 million $496,914
Jun 26, 11 PM $0.000741
+1.12%
$19.51 million $580,975
Jun 26, 10 PM $0.000733
-1.75%
$19.29 million $571,812
Jun 26, 9 PM $0.000746
+0.17%
$19.64 million $572,469
Jun 26, 8 PM $0.000745
+0.41%
$19.61 million $573,462
Jun 26, 7 PM $0.000742
+0.18%
$19.53 million $569,809
Jun 26, 6 PM $0.00074
-0.01%
$19.49 million $574,578
Jun 26, 5 PM $0.00074
+0.26%
$19.49 million $571,759
Jun 26, 4 PM $0.000738
+0.91%
$19.44 million $570,922
Jun 26, 3 PM $0.000731
+0.24%
$19.26 million $574,015
Jun 26, 2 PM $0.00073
+0.17%
$19.21 million $651,028
Jun 26, 1 PM $0.000728
+0.28%
$19.18 million $659,031
Jun 26, 12 PM $0.000726
+0.00%
$19.12 million $677,995
Jun 26, 11 AM $0.000726
-0.46%
$19.12 million $675,477
Jun 26, 10 AM $0.00073
-0.47%
$19.22 million $688,967
Jun 26, 9 AM $0.000733
-0.69%
$19.31 million $688,462
Jun 26, 8 AM $0.000739
+0.09%
$19.46 million $689,122
Jun 26, 7 AM $0.000738
-1.01%
$19.45 million $685,402
Jun 26, 6 AM $0.000746
+2.72%
$19.65 million $638,244
Jun 26, 5 AM $0.000727
+1.46%
$19.13 million $575,389
Jun 26, 4 AM $0.000716
+0.05%
$18.84 million $574,348
Jun 26, 3 AM $0.000715
+0.07%
$18.82 million $579,100
Jun 26, 2 AM $0.000714
-1.98%
$18.81 million $548,411
Jun 26, 1 AM $0.000729
-0.81%
$19.19 million $530,312
Jun 26, 12 AM $0.000736
+2.69%
$19.37 million $517,365
Jun 25, 11 PM $0.000716
+0.00%
$18.86 million $407,710
Jun 25, 10 PM $0.000716
+0.15%
$18.86 million $401,886
Jun 25, 9 PM $0.000715
+0.02%
$18.83 million $404,798
Jun 25, 8 PM $0.000715
-0.28%
$18.82 million $406,114
Jun 25, 7 PM $0.000717
+0.98%
$18.88 million $404,760
Jun 25, 6 PM $0.00071
+0.02%
$18.71 million $397,813
Jun 25, 5 PM $0.00071
+0.28%
$18.7 million $403,563
Jun 25, 4 PM $0.000708
-0.13%
$18.64 million $415,730
Jun 25, 3 PM $0.000709
-0.57%
$18.66 million $429,245
Jun 25, 2 PM $0.000713
+1.44%
$18.76 million $452,669