IQ Historical Data

IQ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00155
+0.32%
$ 37.41 million $ 711,211
Dec 29, 1 AM $ 0.00154
-0.08%
$ 37.29 million $ 698,274
Dec 29, 12 AM $ 0.00154
+0.18%
$ 37.32 million $ 688,767
Dec 28, 11 PM $ 0.00154
+0.06%
$ 37.25 million $ 681,319
Dec 28, 10 PM $ 0.00154
-0.09%
$ 37.23 million $ 688,330
Dec 28, 9 PM $ 0.00154
+0.62%
$ 37.26 million $ 683,855
Dec 28, 8 PM $ 0.00153
+0.32%
$ 37.03 million $ 681,394
Dec 28, 7 PM $ 0.00153
-0.45%
$ 36.91 million $ 666,519
Dec 28, 6 PM $ 0.00153
-0.77%
$ 37.08 million $ 658,777
Dec 28, 5 PM $ 0.00155
-0.29%
$ 37.37 million $ 652,145
Dec 28, 4 PM $ 0.00155
+0.00%
$ 37.48 million $ 642,473
Dec 28, 3 PM $ 0.00155
-0.33%
$ 37.48 million $ 634,147
Dec 28, 2 PM $ 0.00156
+0.18%
$ 37.6 million $ 638,175
Dec 28, 1 PM $ 0.00155
-0.21%
$ 37.53 million $ 619,176
Dec 28, 12 PM $ 0.00156
+0.01%
$ 37.6 million $ 695,059
Dec 28, 11 AM $ 0.00155
+0.39%
$ 37.57 million $ 703,274
Dec 28, 10 AM $ 0.00155
+0.09%
$ 37.44 million $ 735,355
Dec 28, 9 AM $ 0.00155
+0.33%
$ 37.4 million $ 730,833
Dec 28, 8 AM $ 0.00154
-0.75%
$ 37.28 million $ 674,838
Dec 28, 7 AM $ 0.00155
-0.09%
$ 37.56 million $ 642,033
Dec 28, 6 AM $ 0.00156
-0.07%
$ 37.59 million $ 633,761
Dec 28, 5 AM $ 0.00156
+0.07%
$ 37.62 million $ 623,220
Dec 28, 4 AM $ 0.00156
+0.09%
$ 37.59 million $ 612,843
Dec 28, 3 AM $ 0.00155
+0.45%
$ 37.56 million $ 584,934
Dec 28, 2 AM $ 0.00155
+0.02%
$ 37.39 million $ 573,201
Dec 28, 1 AM $ 0.00155
+0.25%
$ 37.38 million $ 565,777
Dec 28, 12 AM $ 0.00154
-0.61%
$ 37.29 million $ 538,970
Dec 27, 11 PM $ 0.00155
+0.64%
$ 37.5 million $ 517,076
Dec 27, 10 PM $ 0.00154
-0.33%
$ 37.28 million $ 508,159
Dec 27, 9 PM $ 0.00155
+0.03%
$ 37.39 million $ 504,117
Dec 27, 8 PM $ 0.00155
+0.02%
$ 37.39 million $ 498,366
Dec 27, 7 PM $ 0.00155
+0.13%
$ 37.38 million $ 494,769
Dec 27, 6 PM $ 0.00154
+0.15%
$ 37.34 million $ 492,754
Dec 27, 5 PM $ 0.00154
-0.16%
$ 37.28 million $ 494,687
Dec 27, 4 PM $ 0.00154
+0.25%
$ 37.34 million $ 492,511
Dec 27, 3 PM $ 0.00154
+0.07%
$ 37.24 million $ 471,571
Dec 27, 2 PM $ 0.00154
+0.16%
$ 37.22 million $ 468,932
Dec 27, 1 PM $ 0.00154
+0.00%
$ 37.16 million $ 470,528
Dec 27, 12 PM $ 0.00154
-0.34%
$ 37.16 million $ 450,694
Dec 27, 11 AM $ 0.00154
+1.49%
$ 37.29 million $ 439,476
Dec 27, 10 AM $ 0.00152
-0.27%
$ 36.74 million $ 369,377
Dec 27, 9 AM $ 0.00152
+0.08%
$ 36.84 million $ 371,953
Dec 27, 8 AM $ 0.00152
+0.01%
$ 36.81 million $ 367,904
Dec 27, 7 AM $ 0.00152
-0.02%
$ 36.81 million $ 369,854
Dec 27, 6 AM $ 0.00152
+0.02%
$ 36.82 million $ 378,059
Dec 27, 5 AM $ 0.00152
+0.08%
$ 36.81 million $ 386,157
Dec 27, 4 AM $ 0.00152
-0.11%
$ 36.78 million $ 381,869
Dec 27, 3 AM $ 0.00152
+0.23%
$ 36.81 million $ 382,396
Dec 27, 2 AM $ 0.00152
-0.04%
$ 36.73 million $ 389,651
Dec 27, 1 AM $ 0.00152
+0.02%
$ 36.75 million $ 439,636