Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:44 AM $0.000778
+0.00%
$-- $172,061
10:43 AM $0.000778
+0.00%
$-- $172,033
10:42 AM $0.000778
-0.01%
$-- $171,994
10:41 AM $0.000778
+0.02%
$-- $171,970
10:40 AM $0.000778
+0.00%
$-- $171,943
10:39 AM $0.000778
+0.01%
$-- $171,968
10:38 AM $0.000778
+0.05%
$-- $171,995
10:37 AM $0.000778
-0.04%
$-- $171,946
10:36 AM $0.000778
+0.00%
$-- $171,935
10:35 AM $0.000778
+0.00%
$-- $171,951
10:34 AM $0.000778
+0.00%
$-- $171,944
10:33 AM $0.000778
-0.01%
$-- $171,804
10:32 AM $0.000778
+0.00%
$-- $171,783
10:31 AM $0.000778
+0.02%
$-- $171,763
10:30 AM $0.000778
-0.02%
$-- $171,736
10:29 AM $0.000778
+0.01%
$-- $171,830
10:28 AM $0.000778
+0.01%
$-- $171,778
10:27 AM $0.000778
-0.01%
$-- $171,771
10:26 AM $0.000778
+0.01%
$-- $171,718
10:25 AM $0.000778
+0.00%
$-- $171,713
10:24 AM $0.000778
-0.01%
$-- $171,743
10:23 AM $0.000778
+0.06%
$-- $171,670
10:22 AM $0.000778
-0.04%
$-- $171,940
10:21 AM $0.000778
+0.02%
$-- $171,944
10:20 AM $0.000778
+0.01%
$-- $171,830
10:19 AM $0.000778
-0.04%
$-- $171,775
10:18 AM $0.000778
-0.01%
$-- $171,753
10:17 AM $0.000778
+0.01%
$-- $171,750
10:16 AM $0.000778
+0.00%
$-- $171,835
10:15 AM $0.000778
+0.00%
$-- $172,349
10:14 AM $0.000778
-0.01%
$-- $172,387
10:13 AM $0.000778
+0.01%
$-- $172,335
10:12 AM $0.000778
-0.02%
$-- $172,347
10:11 AM $0.000778
+0.04%
$-- $172,361
10:10 AM $0.000778
-0.06%
$-- $172,383
10:09 AM $0.000778
+0.05%
$-- $172,416
10:08 AM $0.000778
+0.00%
$-- $172,414
10:07 AM $0.000778
-0.03%
$-- $172,447
10:06 AM $0.000778
+0.02%
$-- $172,428
10:05 AM $0.000778
+0.00%
$-- $172,418
10:04 AM $0.000778
-0.03%
$-- $172,381
10:03 AM $0.000778
+0.00%
$-- $172,398
10:02 AM $0.000778
-0.03%
$-- $172,439
10:01 AM $0.000779
+0.01%
$-- $172,483
10:00 AM $0.000779
+0.00%
$-- $172,532
Download