Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2019 $0.00303
+1.43%
$3.13 million $2 million
Feb 11, 2019 $0.00299
-4.14%
$3.09 million $1.13 million
Feb 10, 2019 $0.00312
-6.90%
$3.22 million $4.4 million
Feb 9, 2019 $0.00335
+5.41%
$3.46 million $11.68 million
Feb 8, 2019 $0.00318
-15.19%
$3.29 million $2.98 million
Feb 7, 2019 $0.00375
-24.85%
$3.87 million $13.1 million
Feb 6, 2019 $0.005
+126.55%
$5.16 million $24.55 million
Feb 5, 2019 $0.00221
+4.45%
$2.28 million $341,507
Feb 4, 2019 $0.00211
-0.56%
$2.18 million $64,543
Feb 3, 2019 $0.00212
-0.65%
$2.19 million $22,753
Feb 2, 2019 $0.00214
-1.73%
$2.2 million $18,226
Feb 1, 2019 $0.00217
+1.82%
$2.24 million $24,033
Jan 31, 2019 $0.00213
-2.58%
$2.2 million $38,591
Jan 30, 2019 $0.00219
+2.84%
$2.26 million $35,119
Jan 29, 2019 $0.00213
-0.58%
$2.2 million $41,075
Jan 28, 2019 $0.00214
-11.27%
$2.21 million $92,630
Jan 27, 2019 $0.00242
+7.77%
$2.49 million $76
Jan 26, 2019 $0.00224
-3.92%
$2.31 million $49
Jan 25, 2019 $0.00233
-24.67%
$2.4 million $67
Jan 24, 2019 $0.0031
+33.44%
$3.19 million $423
Jan 23, 2019 $0.00232
-2.12%
$2.39 million $1,926
Jan 22, 2019 $0.00237
+1.25%
$2.44 million $31,231
Jan 21, 2019 $0.00234
-3.98%
$2.41 million $27,627
Jan 20, 2019 $0.00233
-15.06%
$2.4 million $482
Jan 18, 2019 $0.00217
-15.73%
$2.23 million $40
Jan 17, 2019 $0.00257
+14.58%
$2.65 million $2,140
Jan 16, 2019 $0.00224
+3.82%
$2.31 million $95
Jan 15, 2019 $0.00216
-7.44%
$2.23 million $4,733
Jan 14, 2019 $0.00234
+1.15%
$2.4 million $120
Jan 13, 2019 $0.00231
+0.64%
$2.38 million $199
Jan 12, 2019 $0.00229
+3.88%
$2.36 million $19,008
Jan 11, 2019 $0.00221
-4.43%
$2.27 million $33,283
Jan 10, 2019 $0.00231
-17.82%
$2.38 million $5,533
Jan 9, 2019 $0.00281
+6.73%
$2.89 million $8,150
Jan 8, 2019 $0.00264
-0.12%
$2.71 million $3,746
Jan 7, 2019 $0.00261
-6.78%
$2.68 million $270
Jan 6, 2019 $0.0028
+3.53%
$2.88 million $907
Jan 5, 2019 $0.00271
+1.41%
$2.78 million $3,083
Jan 4, 2019 $0.00267
+7.06%
$2.74 million $13,153
Jan 3, 2019 $0.00249
-8.58%
$2.56 million $21,896
Jan 2, 2019 $0.00273
+2.03%
$2.8 million $31,088
Jan 1, 2019 $0.00267
+7.50%
$2.74 million $706
Dec 31, 2018 $0.00248
-7.03%
$2.55 million $8,398
Dec 30, 2018 $0.00267
+4.93%
$2.74 million $681
Dec 29, 2018 $0.00254
-1.47%
$2.61 million $22,042
Dec 28, 2018 $0.00258
+9.20%
$2.65 million $15,411
Dec 27, 2018 $0.00236
-13.08%
$2.42 million $6,394
Dec 26, 2018 $0.00272
+0.74%
$2.79 million $107
Dec 25, 2018 $0.00269
-8.08%
$2.76 million $1,889
Dec 24, 2018 $0.00293
+6.49%
$3.01 million $1,852