Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 PM $0.000713
+1.44%
$18.76 million $452,669
Jun 25, 1 PM $0.000702
-3.12%
$18.5 million $436,801
Jun 25, 12 PM $0.000725
-0.05%
$19.09 million $497,742
Jun 25, 11 AM $0.000725
-0.61%
$19.1 million $502,863
Jun 25, 10 AM $0.00073
+0.03%
$19.22 million $501,637
Jun 25, 9 AM $0.00073
-0.86%
$19.21 million $516,842
Jun 25, 8 AM $0.000736
-0.28%
$19.38 million $515,480
Jun 25, 7 AM $0.000738
-0.16%
$19.43 million $516,118
Jun 25, 6 AM $0.000739
+0.52%
$19.46 million $518,621
Jun 25, 5 AM $0.000735
+0.28%
$19.36 million $537,607
Jun 25, 4 AM $0.000733
-0.67%
$19.31 million $547,281
Jun 25, 3 AM $0.000738
+0.09%
$19.44 million $553,797
Jun 25, 2 AM $0.000738
-0.25%
$19.42 million $563,920
Jun 25, 1 AM $0.00074
-1.18%
$19.47 million $574,434
Jun 25, 12 AM $0.000748
+0.63%
$19.71 million $604,321
Jun 24, 11 PM $0.000744
+0.24%
$19.58 million $621,723
Jun 24, 10 PM $0.000742
+0.23%
$19.54 million $631,059
Jun 24, 9 PM $0.000741
-0.40%
$19.5 million $646,639
Jun 24, 8 PM $0.000743
+1.23%
$19.58 million $650,193
Jun 24, 7 PM $0.000734
-0.64%
$19.34 million $659,230
Jun 24, 6 PM $0.000739
+0.90%
$19.45 million $665,319
Jun 24, 5 PM $0.000733
+0.08%
$19.29 million $662,803
Jun 24, 4 PM $0.000732
-1.29%
$19.28 million $667,230
Jun 24, 3 PM $0.000742
-0.48%
$19.53 million $655,797
Jun 24, 2 PM $0.000745
+0.30%
$19.62 million $776,017
Jun 24, 1 PM $0.000743
-1.14%
$19.56 million $793,232
Jun 24, 12 PM $0.000752
-0.84%
$19.79 million $730,954
Jun 24, 11 AM $0.000759
+0.44%
$19.98 million $730,985
Jun 24, 10 AM $0.000756
-0.45%
$19.89 million $733,277
Jun 24, 9 AM $0.000759
-0.60%
$19.98 million $770,611
Jun 24, 8 AM $0.000763
-0.21%
$20.1 million $799,608
Jun 24, 7 AM $0.000765
-0.12%
$20.15 million $898,854
Jun 24, 6 AM $0.000766
-0.38%
$20.17 million $942,398
Jun 24, 5 AM $0.000769
+0.33%
$20.25 million $1.05 million
Jun 24, 4 AM $0.000766
-0.75%
$20.18 million $1.3 million
Jun 24, 3 AM $0.000772
+0.51%
$20.33 million $1.45 million
Jun 24, 2 AM $0.000769
+0.47%
$20.24 million $1.57 million
Jun 24, 1 AM $0.000765
-1.91%
$20.15 million $1.83 million
Jun 24, 12 AM $0.00078
-2.01%
$20.54 million $2.34 million
Jun 23, 11 PM $0.000796
-0.54%
$20.95 million $2.67 million
Jun 23, 10 PM $0.0008
+0.80%
$21.07 million $2.67 million
Jun 23, 9 PM $0.000794
-0.75%
$20.9 million $2.64 million
Jun 23, 8 PM $0.0008
+0.74%
$21.06 million $2.63 million
Jun 23, 7 PM $0.000794
-0.08%
$20.9 million $2.65 million
Jun 23, 6 PM $0.000795
-0.52%
$20.92 million $2.64 million
Jun 23, 5 PM $0.000799
-0.13%
$21.03 million $2.63 million
Jun 23, 4 PM $0.0008
-0.25%
$21.06 million $2.62 million
Jun 23, 3 PM $0.000802
+0.83%
$21.11 million $2.61 million
Jun 23, 2 PM $0.000795
-1.54%
$20.94 million $3.57 million
Jun 23, 1 PM $0.000808
+0.71%
$21.26 million $3.53 million