IQ Historical Data

IQ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00152
+0.02%
$ 36.75 million $ 439,636
Dec 27, 12 AM $ 0.00152
-0.03%
$ 36.74 million $ 446,325
Dec 26, 11 PM $ 0.00152
+0.41%
$ 36.74 million $ 460,528
Dec 26, 10 PM $ 0.00151
-0.40%
$ 36.6 million $ 467,255
Dec 26, 9 PM $ 0.00152
-0.12%
$ 36.73 million $ 484,039
Dec 26, 8 PM $ 0.00152
+0.27%
$ 36.78 million $ 491,428
Dec 26, 7 PM $ 0.00152
+0.04%
$ 36.68 million $ 495,712
Dec 26, 6 PM $ 0.00152
+0.27%
$ 36.67 million $ 495,426
Dec 26, 5 PM $ 0.00151
+0.41%
$ 36.57 million $ 495,589
Dec 26, 4 PM $ 0.00151
-0.32%
$ 36.42 million $ 495,832
Dec 26, 3 PM $ 0.00151
-0.39%
$ 36.54 million $ 499,901
Dec 26, 2 PM $ 0.00152
-1.23%
$ 36.68 million $ 528,339
Dec 26, 1 PM $ 0.00154
+0.36%
$ 37.13 million $ 525,585
Dec 26, 12 PM $ 0.00153
-0.08%
$ 37 million $ 529,896
Dec 26, 11 AM $ 0.00153
-0.03%
$ 37.03 million $ 526,346
Dec 26, 10 AM $ 0.00153
-0.13%
$ 37.04 million $ 531,714
Dec 26, 9 AM $ 0.00153
+0.38%
$ 37.09 million $ 528,219
Dec 26, 8 AM $ 0.00153
+0.21%
$ 36.94 million $ 526,265
Dec 26, 7 AM $ 0.00153
-0.55%
$ 36.87 million $ 534,537
Dec 26, 6 AM $ 0.00153
+0.10%
$ 37.07 million $ 534,747
Dec 26, 5 AM $ 0.00153
+0.02%
$ 37.05 million $ 530,262
Dec 26, 4 AM $ 0.00153
+0.02%
$ 37.04 million $ 529,504
Dec 26, 3 AM $ 0.00153
-0.25%
$ 37.04 million $ 531,079
Dec 26, 2 AM $ 0.00154
+2.36%
$ 37.13 million $ 523,985
Dec 26, 1 AM $ 0.0015
-0.16%
$ 36.28 million $ 480,146
Dec 26, 12 AM $ 0.0015
-1.01%
$ 36.33 million $ 472,239
Dec 25, 11 PM $ 0.00152
-0.34%
$ 36.7 million $ 452,283
Dec 25, 10 PM $ 0.00152
-0.46%
$ 36.83 million $ 439,695
Dec 25, 9 PM $ 0.00153
+0.06%
$ 37 million $ 454,149
Dec 25, 8 PM $ 0.00153
-0.29%
$ 36.97 million $ 453,498
Dec 25, 7 PM $ 0.00153
-0.06%
$ 37.08 million $ 457,511
Dec 25, 6 PM $ 0.00153
+0.24%
$ 37.1 million $ 456,461
Dec 25, 5 PM $ 0.00153
-0.05%
$ 37.02 million $ 451,147
Dec 25, 4 PM $ 0.00153
+0.02%
$ 37.03 million $ 451,214
Dec 25, 3 PM $ 0.00153
+0.13%
$ 37.03 million $ 457,438
Dec 25, 2 PM $ 0.00153
-0.34%
$ 36.98 million $ 455,895
Dec 25, 1 PM $ 0.00154
+0.38%
$ 37.06 million $ 471,851
Dec 25, 12 PM $ 0.00153
+0.15%
$ 36.96 million $ 471,229
Dec 25, 11 AM $ 0.00153
+0.11%
$ 36.91 million $ 469,549
Dec 25, 10 AM $ 0.00153
-0.25%
$ 36.9 million $ 461,814
Dec 25, 9 AM $ 0.00153
+0.10%
$ 36.96 million $ 458,183
Dec 25, 8 AM $ 0.00153
-0.28%
$ 36.92 million $ 461,069
Dec 25, 7 AM $ 0.00153
+0.13%
$ 37.03 million $ 460,194
Dec 25, 6 AM $ 0.00153
+0.19%
$ 36.98 million $ 466,962
Dec 25, 5 AM $ 0.00153
-0.04%
$ 36.91 million $ 478,195
Dec 25, 4 AM $ 0.00153
-0.12%
$ 36.93 million $ 494,901
Dec 25, 3 AM $ 0.00153
+0.09%
$ 36.97 million $ 498,948
Dec 25, 2 AM $ 0.00153
+0.38%
$ 36.94 million $ 500,034
Dec 25, 1 AM $ 0.00152
+0.12%
$ 36.8 million $ 502,303
Dec 25, 12 AM $ 0.00152
-0.50%
$ 36.75 million $ 511,626