Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $0.000802
-1.52%
$21.11 million $3.56 million
Jun 23, 11 AM $0.000814
-0.42%
$21.44 million $3.52 million
Jun 23, 10 AM $0.000818
+1.58%
$21.53 million $3.5 million
Jun 23, 9 AM $0.000805
+1.15%
$21.19 million $3.4 million
Jun 23, 8 AM $0.000796
-6.09%
$20.95 million $3.39 million
Jun 23, 7 AM $0.000847
+0.12%
$22.31 million $3.35 million
Jun 23, 6 AM $0.000846
-0.30%
$22.29 million $3.27 million
Jun 23, 5 AM $0.000849
-4.05%
$22.35 million $3.09 million
Jun 23, 4 AM $0.000885
-0.16%
$23.3 million $2.72 million
Jun 23, 3 AM $0.000886
-0.59%
$23.34 million $2.51 million
Jun 23, 2 AM $0.000892
-0.56%
$23.48 million $2.29 million
Jun 23, 1 AM $0.000897
+4.61%
$23.61 million $1.82 million
Jun 23, 12 AM $0.000857
+7.81%
$22.57 million $833,794
Jun 22, 11 PM $0.000795
-0.36%
$20.94 million $287,988
Jun 22, 10 PM $0.000798
-0.80%
$21.01 million $277,756
Jun 22, 9 PM $0.000804
-0.59%
$21.18 million $282,048
Jun 22, 8 PM $0.000809
+0.08%
$21.31 million $286,940
Jun 22, 7 PM $0.000809
-0.18%
$21.29 million $290,178
Jun 22, 6 PM $0.00081
-0.12%
$21.33 million $287,114
Jun 22, 5 PM $0.000811
-0.04%
$21.35 million $291,072
Jun 22, 4 PM $0.000811
+0.10%
$21.36 million $287,030
Jun 22, 3 PM $0.00081
-0.04%
$21.34 million $286,212
Jun 22, 2 PM $0.000811
-0.81%
$21.35 million $294,526
Jun 22, 1 PM $0.000817
+0.48%
$21.53 million $300,196
Jun 22, 12 PM $0.000814
-0.21%
$21.42 million $281,630
Jun 22, 11 AM $0.000815
+0.99%
$21.47 million $278,903
Jun 22, 10 AM $0.000807
+0.06%
$21.26 million $275,937
Jun 22, 9 AM $0.000807
-0.36%
$21.24 million $275,042
Jun 22, 8 AM $0.00081
-0.31%
$21.32 million $275,827
Jun 22, 7 AM $0.000812
-0.39%
$21.38 million $277,986
Jun 22, 6 AM $0.000815
-0.29%
$21.47 million $283,250
Jun 22, 5 AM $0.000818
+0.23%
$21.53 million $282,001
Jun 22, 4 AM $0.000816
-0.08%
$21.48 million $285,127
Jun 22, 3 AM $0.000816
-0.34%
$21.5 million $285,654
Jun 22, 2 AM $0.000819
-0.04%
$21.57 million $288,269
Jun 22, 1 AM $0.00082
+0.85%
$21.59 million $289,197
Jun 22, 12 AM $0.000813
+0.46%
$21.4 million $285,619
Jun 21, 11 PM $0.000809
-0.35%
$21.31 million $284,497
Jun 21, 10 PM $0.000812
-0.80%
$21.38 million $285,911
Jun 21, 9 PM $0.000818
-0.22%
$21.55 million $287,438
Jun 21, 8 PM $0.00082
-0.42%
$21.6 million $283,338
Jun 21, 7 PM $0.000824
+0.03%
$21.69 million $291,157
Jun 21, 6 PM $0.000824
-0.01%
$21.69 million $290,756
Jun 21, 5 PM $0.000824
+0.29%
$21.69 million $288,091
Jun 21, 4 PM $0.000821
-0.01%
$21.63 million $292,174
Jun 21, 3 PM $0.000821
+0.19%
$21.63 million $286,137
Jun 21, 2 PM $0.00082
-0.15%
$21.59 million $290,200
Jun 21, 1 PM $0.000821
+0.44%
$21.62 million $287,209
Jun 21, 12 PM $0.000817
-0.07%
$21.53 million $300,491
Jun 21, 11 AM $0.000818
-0.15%
$21.54 million $328,618