IQ Historical Data

IQ Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00109
+0.01%
$ 27.99 million $ 523,324
Apr 20, 9 AM $ 0.00109
+0.16%
$ 27.99 million $ 482,431
Apr 20, 8 AM $ 0.00109
+0.11%
$ 27.94 million $ 496,546
Apr 20, 7 AM $ 0.00109
-0.06%
$ 27.91 million $ 507,476
Apr 20, 6 AM $ 0.00109
+0.34%
$ 27.92 million $ 528,337
Apr 20, 5 AM $ 0.00109
-0.40%
$ 27.83 million $ 540,328
Apr 20, 4 AM $ 0.00109
+0.19%
$ 27.94 million $ 549,277
Apr 20, 3 AM $ 0.00109
-0.01%
$ 27.89 million $ 553,520
Apr 20, 2 AM $ 0.00109
+0.11%
$ 27.89 million $ 592,713
Apr 20, 1 AM $ 0.00109
+0.17%
$ 27.86 million $ 805,522
Apr 20, 12 AM $ 0.00109
-0.04%
$ 27.82 million $ 830,223
Apr 19, 11 PM $ 0.00109
+0.30%
$ 27.83 million $ 1.04 million
Apr 19, 10 PM $ 0.00108
-0.57%
$ 27.75 million $ 1.03 million
Apr 19, 9 PM $ 0.00109
-0.69%
$ 27.9 million $ 1.02 million
Apr 19, 8 PM $ 0.0011
-0.46%
$ 28.1 million $ 984,126
Apr 19, 7 PM $ 0.0011
+0.16%
$ 28.23 million $ 1.02 million
Apr 19, 6 PM $ 0.0011
+0.16%
$ 28.18 million $ 1.03 million
Apr 19, 5 PM $ 0.0011
-0.72%
$ 28.14 million $ 1.07 million
Apr 19, 4 PM $ 0.00111
-0.55%
$ 28.34 million $ 1.18 million
Apr 19, 3 PM $ 0.00111
-0.42%
$ 28.5 million $ 1.78 million
Apr 19, 2 PM $ 0.00112
+0.04%
$ 28.62 million $ 1.93 million
Apr 19, 1 PM $ 0.00112
+0.14%
$ 28.61 million $ 1.93 million
Apr 19, 12 PM $ 0.00112
+0.44%
$ 28.57 million $ 1.94 million
Apr 19, 11 AM $ 0.00111
+0.40%
$ 28.44 million $ 1.94 million
Apr 19, 10 AM $ 0.00111
+0.13%
$ 28.33 million $ 1.97 million
Apr 19, 9 AM $ 0.0011
-1.09%
$ 28.29 million $ 1.98 million
Apr 19, 8 AM $ 0.00112
+0.07%
$ 28.6 million $ 1.98 million
Apr 19, 7 AM $ 0.00112
+0.85%
$ 28.58 million $ 1.99 million
Apr 19, 6 AM $ 0.00111
+0.28%
$ 28.34 million $ 1.97 million
Apr 19, 5 AM $ 0.0011
+0.38%
$ 28.26 million $ 1.95 million
Apr 19, 4 AM $ 0.0011
-0.20%
$ 28.16 million $ 1.95 million
Apr 19, 3 AM $ 0.0011
+0.54%
$ 28.21 million $ 1.97 million
Apr 19, 2 AM $ 0.0011
-1.27%
$ 28.06 million $ 1.93 million
Apr 19, 1 AM $ 0.00111
-0.18%
$ 28.42 million $ 1.73 million
Apr 19, 12 AM $ 0.00111
-0.36%
$ 28.47 million $ 1.69 million
Apr 18, 11 PM $ 0.00112
-0.42%
$ 28.58 million $ 1.44 million
Apr 18, 10 PM $ 0.00112
+0.05%
$ 28.7 million $ 1.46 million
Apr 18, 9 PM $ 0.00112
+0.11%
$ 28.68 million $ 1.45 million
Apr 18, 8 PM $ 0.00112
-0.09%
$ 28.65 million $ 1.44 million
Apr 18, 7 PM $ 0.00112
+0.04%
$ 28.67 million $ 1.4 million
Apr 18, 6 PM $ 0.00112
-1.81%
$ 28.66 million $ 1.4 million
Apr 18, 5 PM $ 0.00114
+0.28%
$ 29.19 million $ 1.37 million
Apr 18, 4 PM $ 0.00114
+0.85%
$ 29.11 million $ 1.26 million
Apr 18, 3 PM $ 0.00113
+0.31%
$ 28.87 million $ 615,739
Apr 18, 2 PM $ 0.00112
-0.07%
$ 28.77 million $ 635,172
Apr 18, 1 PM $ 0.00112
-0.05%
$ 28.79 million $ 643,424
Apr 18, 12 PM $ 0.00113
-0.20%
$ 28.81 million $ 651,023
Apr 18, 11 AM $ 0.00113
+0.29%
$ 28.86 million $ 649,678
Apr 18, 10 AM $ 0.00112
-0.52%
$ 28.78 million $ 615,675
Apr 18, 9 AM $ 0.00113
-0.11%
$ 28.93 million $ 628,188