IQ Historical Data

IQ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.00152
+0.12%
$ 36.8 million $ 502,303
Dec 25, 12 AM $ 0.00152
-0.50%
$ 36.75 million $ 511,626
Dec 24, 11 PM $ 0.00153
+0.07%
$ 36.94 million $ 513,919
Dec 24, 10 PM $ 0.00153
+0.49%
$ 36.91 million $ 519,001
Dec 24, 9 PM $ 0.00152
+0.17%
$ 36.73 million $ 487,772
Dec 24, 8 PM $ 0.00152
+0.09%
$ 36.69 million $ 481,626
Dec 24, 7 PM $ 0.00152
+0.10%
$ 36.63 million $ 485,151
Dec 24, 6 PM $ 0.00151
+0.10%
$ 36.59 million $ 492,185
Dec 24, 5 PM $ 0.00151
-0.18%
$ 36.55 million $ 502,943
Dec 24, 4 PM $ 0.00151
+0.30%
$ 36.6 million $ 511,679
Dec 24, 3 PM $ 0.00151
+0.06%
$ 36.5 million $ 524,699
Dec 24, 2 PM $ 0.00151
-0.07%
$ 36.47 million $ 575,172
Dec 24, 1 PM $ 0.00151
-0.11%
$ 36.5 million $ 563,486
Dec 24, 12 PM $ 0.00151
+0.13%
$ 36.53 million $ 564,965
Dec 24, 11 AM $ 0.00151
+0.17%
$ 36.49 million $ 574,166
Dec 24, 10 AM $ 0.00151
+0.18%
$ 36.43 million $ 584,411
Dec 24, 9 AM $ 0.0015
+0.11%
$ 36.36 million $ 612,647
Dec 24, 8 AM $ 0.0015
-0.13%
$ 36.32 million $ 672,171
Dec 24, 7 AM $ 0.0015
-0.11%
$ 36.37 million $ 678,330
Dec 24, 6 AM $ 0.00151
+0.21%
$ 36.41 million $ 670,925
Dec 24, 5 AM $ 0.0015
-0.69%
$ 36.33 million $ 680,935
Dec 24, 4 AM $ 0.00151
-0.34%
$ 36.59 million $ 671,437
Dec 24, 3 AM $ 0.00152
-0.04%
$ 36.7 million $ 667,934
Dec 24, 2 AM $ 0.00152
-0.44%
$ 36.73 million $ 674,308
Dec 24, 1 AM $ 0.00153
-0.23%
$ 36.89 million $ 678,972
Dec 24, 12 AM $ 0.00153
+0.04%
$ 36.98 million $ 673,834
Dec 23, 11 PM $ 0.00153
+0.22%
$ 37.02 million $ 683,976
Dec 23, 10 PM $ 0.00153
-0.17%
$ 36.89 million $ 685,291
Dec 23, 9 PM $ 0.00153
-0.15%
$ 36.95 million $ 694,886
Dec 23, 8 PM $ 0.00153
+0.40%
$ 37.02 million $ 698,063
Dec 23, 7 PM $ 0.00153
+0.41%
$ 36.85 million $ 695,222
Dec 23, 6 PM $ 0.00152
+0.73%
$ 36.73 million $ 698,424
Dec 23, 5 PM $ 0.00151
-0.21%
$ 36.46 million $ 706,614
Dec 23, 4 PM $ 0.00151
+0.80%
$ 36.54 million $ 702,770
Dec 23, 3 PM $ 0.0015
+0.03%
$ 36.25 million $ 683,266
Dec 23, 2 PM $ 0.0015
-0.74%
$ 36.24 million $ 709,997
Dec 23, 1 PM $ 0.00151
-0.33%
$ 36.51 million $ 722,645
Dec 23, 12 PM $ 0.00152
-0.35%
$ 36.63 million $ 723,536
Dec 23, 11 AM $ 0.00152
-0.04%
$ 36.76 million $ 728,768
Dec 23, 10 AM $ 0.00152
+0.27%
$ 36.77 million $ 738,214
Dec 23, 9 AM $ 0.00152
-0.47%
$ 36.67 million $ 749,759
Dec 23, 8 AM $ 0.00152
-0.64%
$ 36.85 million $ 731,302
Dec 23, 7 AM $ 0.00153
-0.22%
$ 37.11 million $ 733,980
Dec 23, 6 AM $ 0.00154
+0.11%
$ 37.17 million $ 737,193
Dec 23, 5 AM $ 0.00154
+0.05%
$ 37.15 million $ 748,416
Dec 23, 4 AM $ 0.00153
+0.05%
$ 37.1 million $ 795,530
Dec 23, 3 AM $ 0.00153
-0.51%
$ 37.09 million $ 822,031
Dec 23, 2 AM $ 0.00154
-0.18%
$ 37.27 million $ 860,127
Dec 23, 1 AM $ 0.00154
-0.01%
$ 37.34 million $ 914,289
Dec 23, 12 AM $ 0.00154
-0.57%
$ 37.34 million $ 1.17 million