IQ Historical Data

IQ Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00113
-0.11%
$ 28.93 million $ 628,188
Apr 18, 8 AM $ 0.00113
-0.47%
$ 28.96 million $ 636,112
Apr 18, 7 AM $ 0.00114
+0.08%
$ 29.1 million $ 624,967
Apr 18, 6 AM $ 0.00114
+0.26%
$ 29.07 million $ 638,977
Apr 18, 5 AM $ 0.00113
+0.55%
$ 29 million $ 645,458
Apr 18, 4 AM $ 0.00113
-0.35%
$ 28.84 million $ 645,500
Apr 18, 3 AM $ 0.00113
+0.03%
$ 28.94 million $ 622,951
Apr 18, 2 AM $ 0.00113
+0.11%
$ 28.93 million $ 621,143
Apr 18, 1 AM $ 0.00113
-0.04%
$ 28.9 million $ 621,687
Apr 18, 12 AM $ 0.00113
-0.09%
$ 28.91 million $ 661,055
Apr 17, 11 PM $ 0.00113
-0.03%
$ 28.95 million $ 682,657
Apr 17, 10 PM $ 0.00113
+0.00%
$ 28.96 million $ 677,217
Apr 17, 9 PM $ 0.00113
+0.08%
$ 28.96 million $ 687,498
Apr 17, 8 PM $ 0.00113
-0.14%
$ 28.94 million $ 691,426
Apr 17, 7 PM $ 0.00113
+0.40%
$ 28.98 million $ 720,933
Apr 17, 6 PM $ 0.00113
-0.30%
$ 28.86 million $ 708,447
Apr 17, 5 PM $ 0.00113
-0.23%
$ 28.95 million $ 704,907
Apr 17, 4 PM $ 0.00113
+0.14%
$ 29.02 million $ 708,321
Apr 17, 3 PM $ 0.00113
-0.22%
$ 28.98 million $ 703,270
Apr 17, 2 PM $ 0.00113
+0.42%
$ 29.04 million $ 766,297
Apr 17, 1 PM $ 0.00113
+0.65%
$ 28.92 million $ 767,100
Apr 17, 12 PM $ 0.00112
+0.25%
$ 28.73 million $ 766,299
Apr 17, 11 AM $ 0.00112
+0.47%
$ 28.66 million $ 759,595
Apr 17, 10 AM $ 0.00111
-0.04%
$ 28.53 million $ 780,006
Apr 17, 9 AM $ 0.00111
-0.16%
$ 28.54 million $ 773,325
Apr 17, 8 AM $ 0.00112
+0.53%
$ 28.59 million $ 785,567
Apr 17, 7 AM $ 0.00111
+0.43%
$ 28.44 million $ 805,295
Apr 17, 6 AM $ 0.00111
+0.37%
$ 28.32 million $ 830,759
Apr 17, 5 AM $ 0.0011
-0.41%
$ 28.22 million $ 1.11 million
Apr 17, 4 AM $ 0.00111
-0.18%
$ 28.33 million $ 1.13 million
Apr 17, 3 AM $ 0.00111
-0.08%
$ 28.38 million $ 1.15 million
Apr 17, 2 AM $ 0.00111
+0.00%
$ 28.41 million $ 1.14 million
Apr 17, 1 AM $ 0.00111
-0.20%
$ 28.41 million $ 1.14 million
Apr 17, 12 AM $ 0.00111
-0.46%
$ 28.46 million $ 1.09 million
Apr 16, 11 PM $ 0.00112
+0.07%
$ 28.6 million $ 1.06 million
Apr 16, 10 PM $ 0.00112
+0.12%
$ 28.58 million $ 1.05 million
Apr 16, 9 PM $ 0.00111
-0.03%
$ 28.55 million $ 1.04 million
Apr 16, 8 PM $ 0.00112
+0.16%
$ 28.55 million $ 1.03 million
Apr 16, 7 PM $ 0.00111
+0.38%
$ 28.51 million $ 1.01 million
Apr 16, 6 PM $ 0.00111
+0.45%
$ 28.4 million $ 1 million
Apr 16, 5 PM $ 0.0011
+0.01%
$ 28.27 million $ 1 million
Apr 16, 4 PM $ 0.0011
-0.36%
$ 28.27 million $ 998,033
Apr 16, 3 PM $ 0.00111
+0.94%
$ 28.37 million $ 973,435
Apr 16, 2 PM $ 0.0011
-0.17%
$ 28.11 million $ 1.11 million
Apr 16, 1 PM $ 0.0011
-0.56%
$ 28.16 million $ 1.1 million
Apr 16, 12 PM $ 0.00111
+0.17%
$ 28.31 million $ 1.07 million
Apr 16, 11 AM $ 0.0011
+0.47%
$ 28.27 million $ 1.07 million
Apr 16, 10 AM $ 0.0011
-0.02%
$ 28.13 million $ 1.04 million
Apr 16, 9 AM $ 0.0011
-0.93%
$ 28.14 million $ 1.02 million
Apr 16, 8 AM $ 0.00111
-0.85%
$ 28.4 million $ 976,104