IQ Historical Data

IQ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00154
-0.57%
$ 37.34 million $ 1.17 million
Dec 22, 11 PM $ 0.00155
-0.08%
$ 37.54 million $ 1.46 million
Dec 22, 10 PM $ 0.00155
+0.54%
$ 37.57 million $ 1.46 million
Dec 22, 9 PM $ 0.00155
+0.29%
$ 37.37 million $ 1.45 million
Dec 22, 8 PM $ 0.00154
+0.01%
$ 37.26 million $ 1.45 million
Dec 22, 7 PM $ 0.00154
-0.62%
$ 37.22 million $ 1.44 million
Dec 22, 6 PM $ 0.00155
+0.14%
$ 37.49 million $ 1.44 million
Dec 22, 5 PM $ 0.00155
-0.34%
$ 37.43 million $ 1.43 million
Dec 22, 4 PM $ 0.00155
-0.04%
$ 37.49 million $ 1.43 million
Dec 22, 3 PM $ 0.00155
-0.10%
$ 37.57 million $ 1.44 million
Dec 22, 2 PM $ 0.00156
+0.21%
$ 37.61 million $ 1.56 million
Dec 22, 1 PM $ 0.00155
+0.34%
$ 37.53 million $ 1.57 million
Dec 22, 12 PM $ 0.00155
-0.12%
$ 37.4 million $ 1.62 million
Dec 22, 11 AM $ 0.00155
+0.63%
$ 37.46 million $ 1.65 million
Dec 22, 10 AM $ 0.00154
-0.17%
$ 37.19 million $ 1.63 million
Dec 22, 9 AM $ 0.00154
-0.61%
$ 37.25 million $ 1.6 million
Dec 22, 8 AM $ 0.00155
-0.28%
$ 37.48 million $ 1.57 million
Dec 22, 7 AM $ 0.00155
+0.18%
$ 37.6 million $ 1.63 million
Dec 22, 6 AM $ 0.00155
+0.35%
$ 37.52 million $ 1.68 million
Dec 22, 5 AM $ 0.00155
-1.26%
$ 37.39 million $ 1.72 million
Dec 22, 4 AM $ 0.00157
-0.30%
$ 37.87 million $ 1.68 million
Dec 22, 3 AM $ 0.00157
-0.86%
$ 37.99 million $ 1.73 million
Dec 22, 2 AM $ 0.00159
-0.82%
$ 38.34 million $ 1.87 million
Dec 22, 1 AM $ 0.0016
+0.96%
$ 38.66 million $ 2.14 million
Dec 22, 12 AM $ 0.00158
+4.03%
$ 38.29 million $ 2.3 million
Dec 21, 11 PM $ 0.00152
+0.09%
$ 36.81 million $ 2.02 million
Dec 21, 10 PM $ 0.00152
+0.32%
$ 36.78 million $ 2.02 million
Dec 21, 9 PM $ 0.00152
-0.51%
$ 36.66 million $ 2.03 million
Dec 21, 8 PM $ 0.00152
-0.58%
$ 36.84 million $ 2.02 million
Dec 21, 7 PM $ 0.00153
+0.28%
$ 37.04 million $ 2.02 million
Dec 21, 6 PM $ 0.00153
+0.10%
$ 36.96 million $ 2.01 million
Dec 21, 5 PM $ 0.00153
-0.25%
$ 36.92 million $ 2.01 million
Dec 21, 4 PM $ 0.00153
+0.27%
$ 37.01 million $ 2.01 million
Dec 21, 3 PM $ 0.00153
-0.64%
$ 36.91 million $ 1.98 million
Dec 21, 2 PM $ 0.00154
+0.43%
$ 37.15 million $ 2.19 million
Dec 21, 1 PM $ 0.00153
-1.71%
$ 36.99 million $ 2.17 million
Dec 21, 12 PM $ 0.00156
-1.07%
$ 37.64 million $ 2.11 million
Dec 21, 11 AM $ 0.00157
-0.09%
$ 38.05 million $ 2.07 million
Dec 21, 10 AM $ 0.00158
-0.52%
$ 38.09 million $ 2.06 million
Dec 21, 9 AM $ 0.00158
-0.21%
$ 38.3 million $ 2.05 million
Dec 21, 8 AM $ 0.00159
-0.36%
$ 38.38 million $ 2.04 million
Dec 21, 7 AM $ 0.00159
-1.33%
$ 38.6 million $ 1.98 million
Dec 21, 6 AM $ 0.00162
+1.48%
$ 39.06 million $ 1.9 million
Dec 21, 5 AM $ 0.00159
-0.46%
$ 38.49 million $ 1.81 million
Dec 21, 4 AM $ 0.0016
-1.43%
$ 38.65 million $ 1.78 million
Dec 21, 3 AM $ 0.00162
-2.22%
$ 39.22 million $ 1.7 million
Dec 21, 2 AM $ 0.00166
+1.08%
$ 40.1 million $ 1.46 million
Dec 21, 1 AM $ 0.00164
+4.15%
$ 39.68 million $ 1.06 million
Dec 21, 12 AM $ 0.00158
+0.78%
$ 38.09 million $ 510,977
Dec 20, 11 PM $ 0.00156
-0.29%
$ 37.8 million $ 430,132