Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 AM $0.000818
-0.15%
$21.54 million $328,618
Jun 21, 10 AM $0.000819
+0.07%
$21.57 million $340,851
Jun 21, 9 AM $0.000819
+0.24%
$21.56 million $340,676
Jun 21, 8 AM $0.000817
-0.24%
$21.51 million $344,594
Jun 21, 7 AM $0.000819
-0.35%
$21.56 million $344,939
Jun 21, 6 AM $0.000822
+0.13%
$21.63 million $342,415
Jun 21, 5 AM $0.00082
-0.26%
$21.6 million $342,293
Jun 21, 4 AM $0.000823
+0.12%
$21.66 million $340,221
Jun 21, 3 AM $0.000822
-0.02%
$21.63 million $340,959
Jun 21, 2 AM $0.000822
-0.32%
$21.64 million $343,786
Jun 21, 1 AM $0.000824
+0.21%
$21.71 million $346,007
Jun 21, 12 AM $0.000823
-0.21%
$21.66 million $475,945
Jun 20, 11 PM $0.000824
+0.02%
$21.71 million $478,372
Jun 20, 10 PM $0.000824
+0.87%
$21.7 million $473,308
Jun 20, 9 PM $0.000817
+0.13%
$21.52 million $466,836
Jun 20, 8 PM $0.000816
-0.88%
$21.49 million $464,007
Jun 20, 7 PM $0.000823
-0.04%
$21.68 million $462,904
Jun 20, 6 PM $0.000824
+0.18%
$21.69 million $464,402
Jun 20, 5 PM $0.000822
-0.68%
$21.65 million $465,285
Jun 20, 4 PM $0.000828
+0.45%
$21.8 million $459,398
Jun 20, 3 PM $0.000824
+0.34%
$21.7 million $462,292
Jun 20, 2 PM $0.000821
+0.41%
$21.63 million $511,551
Jun 20, 1 PM $0.000818
-0.32%
$21.54 million $505,094
Jun 20, 12 PM $0.000821
+0.60%
$21.61 million $487,702
Jun 20, 11 AM $0.000816
+0.38%
$21.48 million $457,342
Jun 20, 10 AM $0.000813
-0.08%
$21.4 million $448,350
Jun 20, 9 AM $0.000813
+0.65%
$21.42 million $442,930
Jun 20, 8 AM $0.000808
-0.40%
$21.28 million $442,169
Jun 20, 7 AM $0.000811
+0.00%
$21.36 million $443,924
Jun 20, 6 AM $0.000811
+0.06%
$21.36 million $452,656
Jun 20, 5 AM $0.000811
+0.19%
$21.35 million $462,517
Jun 20, 4 AM $0.000809
+0.77%
$21.31 million $462,331
Jun 20, 3 AM $0.000803
+0.05%
$21.14 million $461,615
Jun 20, 2 AM $0.000803
+0.10%
$21.13 million $468,926
Jun 20, 1 AM $0.000802
-1.37%
$21.11 million $468,077
Jun 20, 12 AM $0.000813
-0.10%
$21.4 million $326,725
Jun 19, 11 PM $0.000814
+0.17%
$21.42 million $324,332
Jun 19, 10 PM $0.000812
+0.35%
$21.39 million $324,449
Jun 19, 9 PM $0.000809
-0.03%
$21.31 million $328,229
Jun 19, 8 PM $0.00081
+0.22%
$21.32 million $329,204
Jun 19, 7 PM $0.000808
-0.03%
$21.27 million $322,439
Jun 19, 6 PM $0.000808
+0.20%
$21.28 million $324,017
Jun 19, 5 PM $0.000806
+0.04%
$21.23 million $326,149
Jun 19, 4 PM $0.000806
+0.31%
$21.22 million $342,183
Jun 19, 3 PM $0.000804
-0.06%
$21.16 million $344,308
Jun 19, 2 PM $0.000804
-0.10%
$21.17 million $356,710
Jun 19, 1 PM $0.000805
+0.28%
$21.19 million $360,046
Jun 19, 12 PM $0.000803
+0.79%
$21.13 million $358,005
Jun 19, 11 AM $0.000796
+0.39%
$20.97 million $358,247
Jun 19, 10 AM $0.000793
-0.27%
$20.89 million $352,860