IQ Historical Data

IQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.000931
+0.13%
$ 24.19 million $ 684,479
Jun 4, 4 PM $ 0.00093
-0.78%
$ 24.16 million $ 674,450
Jun 4, 3 PM $ 0.000937
-0.53%
$ 24.34 million $ 682,065
Jun 4, 2 PM $ 0.000942
-0.04%
$ 24.48 million $ 685,755
Jun 4, 1 PM $ 0.000943
+0.07%
$ 24.49 million $ 678,946
Jun 4, 12 PM $ 0.000942
+1.77%
$ 24.47 million $ 671,149
Jun 4, 11 AM $ 0.000926
+0.26%
$ 24.04 million $ 651,305
Jun 4, 10 AM $ 0.000923
-0.47%
$ 23.98 million $ 659,620
Jun 4, 9 AM $ 0.000928
-0.92%
$ 24.09 million $ 661,845
Jun 4, 8 AM $ 0.000936
+0.35%
$ 24.32 million $ 648,225
Jun 4, 7 AM $ 0.000933
-0.70%
$ 24.24 million $ 647,633
Jun 4, 6 AM $ 0.000939
-0.13%
$ 24.4 million $ 643,411
Jun 4, 5 AM $ 0.000941
+0.02%
$ 24.43 million $ 633,365
Jun 4, 4 AM $ 0.000941
-1.44%
$ 24.43 million $ 614,993
Jun 4, 3 AM $ 0.000954
+0.60%
$ 24.79 million $ 595,522
Jun 4, 2 AM $ 0.000949
-0.07%
$ 24.64 million $ 593,136
Jun 4, 1 AM $ 0.000949
-1.73%
$ 24.66 million $ 562,784
Jun 4, 12 AM $ 0.000966
-1.21%
$ 25.09 million $ 546,726
Jun 3, 11 PM $ 0.000978
-1.23%
$ 25.4 million $ 526,412
Jun 3, 10 PM $ 0.00099
+0.07%
$ 25.71 million $ 550,975
Jun 3, 9 PM $ 0.000989
+1.68%
$ 25.7 million $ 552,780
Jun 3, 8 PM $ 0.000973
-0.48%
$ 25.27 million $ 538,951
Jun 3, 7 PM $ 0.000978
-0.98%
$ 25.4 million $ 539,546
Jun 3, 6 PM $ 0.000988
+0.32%
$ 25.65 million $ 600,027
Jun 3, 5 PM $ 0.000984
-0.12%
$ 25.57 million $ 600,866
Jun 3, 4 PM $ 0.000986
-0.25%
$ 25.6 million $ 607,785
Jun 3, 3 PM $ 0.000988
-0.45%
$ 25.67 million $ 611,104
Jun 3, 2 PM $ 0.000993
-0.53%
$ 25.79 million $ 639,608
Jun 3, 1 PM $ 0.000998
+0.09%
$ 25.93 million $ 661,823
Jun 3, 12 PM $ 0.000997
+0.16%
$ 25.9 million $ 664,468
Jun 3, 11 AM $ 0.000996
-0.42%
$ 25.86 million $ 663,657
Jun 3, 10 AM $ 0.001
+0.66%
$ 25.97 million $ 645,367
Jun 3, 9 AM $ 0.000993
+0.35%
$ 25.8 million $ 640,389
Jun 3, 8 AM $ 0.00099
-0.44%
$ 25.71 million $ 638,805
Jun 3, 7 AM $ 0.000994
+0.30%
$ 25.82 million $ 652,833
Jun 3, 6 AM $ 0.000991
+0.32%
$ 25.74 million $ 647,281
Jun 3, 5 AM $ 0.000988
+0.66%
$ 25.65 million $ 640,111
Jun 3, 4 AM $ 0.000981
+0.28%
$ 25.48 million $ 628,972
Jun 3, 3 AM $ 0.000978
-1.28%
$ 25.4 million $ 607,234
Jun 3, 2 AM $ 0.000991
-0.02%
$ 25.73 million $ 596,213
Jun 3, 1 AM $ 0.000991
+0.31%
$ 25.75 million $ 593,738
Jun 3, 12 AM $ 0.000988
-0.02%
$ 25.67 million $ 588,566
Jun 2, 11 PM $ 0.000988
-0.14%
$ 25.67 million $ 585,089
Jun 2, 10 PM $ 0.00099
-1.39%
$ 25.72 million $ 553,503
Jun 2, 9 PM $ 0.001
+0.05%
$ 26.08 million $ 550,254
Jun 2, 8 PM $ 0.001
+0.68%
$ 26.07 million $ 550,779
Jun 2, 7 PM $ 0.000997
-0.67%
$ 25.89 million $ 534,679
Jun 2, 6 PM $ 0.001
-0.69%
$ 26.07 million $ 476,464
Jun 2, 5 PM $ 0.00101
+1.01%
$ 26.25 million $ 473,237
Jun 2, 4 PM $ 0.001
+0.50%
$ 25.99 million $ 470,071