IQ Historical Data

IQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00105
-0.15%
$ 26.45 million $ 455,675
Apr 4, 7 PM $ 0.00105
+0.12%
$ 26.49 million $ 450,245
Apr 4, 6 PM $ 0.00105
-0.18%
$ 26.45 million $ 448,157
Apr 4, 5 PM $ 0.00105
+0.03%
$ 26.5 million $ 450,784
Apr 4, 4 PM $ 0.00105
-0.07%
$ 26.5 million $ 451,572
Apr 4, 3 PM $ 0.00105
+0.27%
$ 26.52 million $ 456,229
Apr 4, 2 PM $ 0.00105
+0.03%
$ 26.45 million $ 483,536
Apr 4, 1 PM $ 0.00105
-0.15%
$ 26.44 million $ 479,032
Apr 4, 12 PM $ 0.00105
-0.08%
$ 26.48 million $ 481,509
Apr 4, 11 AM $ 0.00105
-0.01%
$ 26.5 million $ 544,808
Apr 4, 10 AM $ 0.00105
+0.14%
$ 26.5 million $ 557,452
Apr 4, 9 AM $ 0.00105
+0.03%
$ 26.46 million $ 583,586
Apr 4, 8 AM $ 0.00105
+0.00%
$ 26.46 million $ 592,744
Apr 4, 7 AM $ 0.00105
-0.13%
$ 26.46 million $ 593,886
Apr 4, 6 AM $ 0.00105
+0.10%
$ 26.49 million $ 585,179
Apr 4, 5 AM $ 0.00105
-0.16%
$ 26.46 million $ 590,647
Apr 4, 4 AM $ 0.00105
+0.00%
$ 26.5 million $ 621,772
Apr 4, 3 AM $ 0.00105
-0.34%
$ 26.51 million $ 636,496
Apr 4, 2 AM $ 0.00105
+0.26%
$ 26.6 million $ 598,244
Apr 4, 1 AM $ 0.00105
+0.48%
$ 26.53 million $ 589,617
Apr 4, 12 AM $ 0.00105
+0.21%
$ 26.4 million $ 575,328
Apr 3, 11 PM $ 0.00104
+0.19%
$ 26.34 million $ 556,086
Apr 3, 10 PM $ 0.00104
-0.17%
$ 26.29 million $ 562,812
Apr 3, 9 PM $ 0.00104
-0.11%
$ 26.34 million $ 565,706
Apr 3, 8 PM $ 0.00104
+0.01%
$ 26.37 million $ 568,735
Apr 3, 7 PM $ 0.00104
-0.01%
$ 26.36 million $ 571,830
Apr 3, 6 PM $ 0.00104
-0.17%
$ 26.37 million $ 578,954
Apr 3, 5 PM $ 0.00105
-0.21%
$ 26.41 million $ 583,695
Apr 3, 4 PM $ 0.00105
+0.08%
$ 26.46 million $ 589,651
Apr 3, 3 PM $ 0.00105
-0.07%
$ 26.44 million $ 583,947
Apr 3, 2 PM $ 0.00105
-0.05%
$ 26.46 million $ 634,983
Apr 3, 1 PM $ 0.00105
+0.32%
$ 26.47 million $ 680,405
Apr 3, 12 PM $ 0.00105
-0.12%
$ 26.39 million $ 684,895
Apr 3, 11 AM $ 0.00105
+0.04%
$ 26.42 million $ 624,442
Apr 3, 10 AM $ 0.00105
+0.19%
$ 26.41 million $ 612,996
Apr 3, 9 AM $ 0.00104
+0.44%
$ 26.36 million $ 592,450
Apr 3, 8 AM $ 0.00104
+0.09%
$ 26.25 million $ 601,625
Apr 3, 7 AM $ 0.00104
+0.14%
$ 26.22 million $ 602,992
Apr 3, 6 AM $ 0.00104
-0.10%
$ 26.19 million $ 606,648
Apr 3, 5 AM $ 0.00104
+1.05%
$ 26.21 million $ 609,191
Apr 3, 4 AM $ 0.00103
+0.69%
$ 25.94 million $ 598,772
Apr 3, 3 AM $ 0.00102
-0.19%
$ 25.76 million $ 587,561
Apr 3, 2 AM $ 0.00102
+0.17%
$ 25.81 million $ 597,143
Apr 3, 1 AM $ 0.00102
-0.15%
$ 25.76 million $ 596,843
Apr 3, 12 AM $ 0.00102
+0.28%
$ 25.8 million $ 651,140
Apr 2, 11 PM $ 0.00102
-0.39%
$ 25.73 million $ 660,371
Apr 2, 10 PM $ 0.00102
+0.50%
$ 25.83 million $ 654,014
Apr 2, 9 PM $ 0.00102
-0.20%
$ 25.7 million $ 651,757
Apr 2, 8 PM $ 0.00102
+0.12%
$ 25.75 million $ 652,468
Apr 2, 7 PM $ 0.00102
-0.21%
$ 25.72 million $ 666,414