Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 AM $0.000824
+0.06%
$22.6 million $261,310
Oct 8, 1 AM $0.000823
-0.35%
$22.58 million $285,750
Oct 8, 12 AM $0.000826
-0.28%
$22.66 million $292,184
Oct 7, 11 PM $0.000829
+0.11%
$22.73 million $293,217
Oct 7, 10 PM $0.000828
+0.37%
$22.7 million $297,916
Oct 7, 9 PM $0.000825
-0.39%
$22.62 million $317,324
Oct 7, 8 PM $0.000828
-0.13%
$22.71 million $318,524
Oct 7, 7 PM $0.000829
-0.09%
$22.74 million $314,765
Oct 7, 6 PM $0.00083
+0.22%
$22.75 million $318,662
Oct 7, 5 PM $0.000828
-0.08%
$22.71 million $328,931
Oct 7, 4 PM $0.000828
-0.26%
$22.72 million $331,950
Oct 7, 3 PM $0.000831
+0.40%
$22.78 million $335,466
Oct 7, 2 PM $0.000827
-0.48%
$22.69 million $360,624
Oct 7, 1 PM $0.000831
-0.74%
$22.8 million $358,591
Oct 7, 12 PM $0.000838
-0.14%
$22.97 million $360,633
Oct 7, 11 AM $0.000839
+0.07%
$23 million $360,298
Oct 7, 10 AM $0.000838
-0.45%
$22.99 million $355,483
Oct 7, 9 AM $0.000842
-0.57%
$23.09 million $356,722
Oct 7, 8 AM $0.000847
-0.50%
$23.22 million $358,991
Oct 7, 7 AM $0.000851
+0.30%
$23.34 million $347,277
Oct 7, 6 AM $0.000848
+0.11%
$23.27 million $340,212
Oct 7, 5 AM $0.000847
+0.60%
$23.24 million $340,001
Oct 7, 4 AM $0.000842
-0.46%
$23.1 million $327,287
Oct 7, 3 AM $0.000846
+0.31%
$23.21 million $328,657
Oct 7, 2 AM $0.000844
-2.24%
$23.16 million $327,698
Oct 7, 1 AM $0.000864
-1.02%
$23.69 million $303,688
Oct 7, 12 AM $0.000873
-0.18%
$23.93 million $300,114
Oct 6, 11 PM $0.000874
-0.51%
$23.98 million $299,325
Oct 6, 10 PM $0.000879
-0.53%
$24.1 million $295,470
Oct 6, 9 PM $0.000884
+0.27%
$24.24 million $267,452
Oct 6, 8 PM $0.000881
+0.10%
$24.18 million $266,478
Oct 6, 7 PM $0.00088
-0.13%
$24.15 million $269,342
Oct 6, 6 PM $0.000882
-0.11%
$24.18 million $268,513
Oct 6, 5 PM $0.000883
+0.34%
$24.21 million $258,377
Oct 6, 4 PM $0.00088
-0.85%
$24.13 million $254,572
Oct 6, 3 PM $0.000887
-0.61%
$24.33 million $248,351
Oct 6, 2 PM $0.000892
+0.73%
$24.48 million $264,681
Oct 6, 1 PM $0.000886
-0.48%
$24.3 million $258,524
Oct 6, 12 PM $0.00089
-0.50%
$24.42 million $255,563
Oct 6, 11 AM $0.000895
+0.10%
$24.54 million $264,787
Oct 6, 10 AM $0.000894
+0.52%
$24.52 million $270,800
Oct 6, 9 AM $0.000889
-0.83%
$24.39 million $268,665
Oct 6, 8 AM $0.000897
-0.31%
$24.59 million $267,183
Oct 6, 7 AM $0.000899
+0.03%
$24.67 million $267,402
Oct 6, 6 AM $0.000899
+0.06%
$24.66 million $264,804
Oct 6, 5 AM $0.000899
+0.51%
$24.65 million $264,913
Oct 6, 4 AM $0.000894
+0.25%
$24.52 million $262,127
Oct 6, 3 AM $0.000892
+0.16%
$24.46 million $260,823
Oct 6, 2 AM $0.00089
-0.82%
$24.42 million $257,980
Oct 6, 1 AM $0.000898
-0.27%
$24.63 million $255,107