IQ Historical Data

IQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.000652
+0.31%
$ 17.41 million $ 275,137
Aug 4, 7 PM $ 0.00065
+0.03%
$ 17.36 million $ 277,083
Aug 4, 6 PM $ 0.00065
-0.18%
$ 17.35 million $ 276,883
Aug 4, 5 PM $ 0.000651
-0.07%
$ 17.39 million $ 276,498
Aug 4, 4 PM $ 0.000652
-0.23%
$ 17.4 million $ 276,359
Aug 4, 3 PM $ 0.000653
+0.10%
$ 17.44 million $ 277,651
Aug 4, 2 PM $ 0.000652
+0.17%
$ 17.42 million $ 274,279
Aug 4, 1 PM $ 0.000651
-0.31%
$ 17.39 million $ 273,902
Aug 4, 12 PM $ 0.000653
+0.16%
$ 17.44 million $ 271,916
Aug 4, 11 AM $ 0.000652
+0.12%
$ 17.42 million $ 260,541
Aug 4, 10 AM $ 0.000651
-0.22%
$ 17.39 million $ 258,699
Aug 4, 9 AM $ 0.000653
+0.40%
$ 17.43 million $ 257,069
Aug 4, 8 AM $ 0.00065
-0.06%
$ 17.36 million $ 257,304
Aug 4, 7 AM $ 0.000651
-0.25%
$ 17.38 million $ 257,922
Aug 4, 6 AM $ 0.000652
-0.60%
$ 17.42 million $ 269,275
Aug 4, 5 AM $ 0.000656
-0.33%
$ 17.52 million $ 272,464
Aug 4, 4 AM $ 0.000659
+0.04%
$ 17.58 million $ 271,849
Aug 4, 3 AM $ 0.000658
+0.27%
$ 17.58 million $ 271,941
Aug 4, 2 AM $ 0.000656
-0.20%
$ 17.53 million $ 269,880
Aug 4, 1 AM $ 0.000658
+0.61%
$ 17.56 million $ 270,171
Aug 4, 12 AM $ 0.000654
-0.75%
$ 17.46 million $ 269,274
Aug 3, 11 PM $ 0.000659
+0.02%
$ 17.59 million $ 271,584
Aug 3, 10 PM $ 0.000659
+0.65%
$ 17.59 million $ 268,609
Aug 3, 9 PM $ 0.000654
+0.19%
$ 17.47 million $ 262,708
Aug 3, 8 PM $ 0.000653
-0.02%
$ 17.44 million $ 260,980
Aug 3, 7 PM $ 0.000653
-0.09%
$ 17.44 million $ 267,991
Aug 3, 6 PM $ 0.000654
+0.29%
$ 17.46 million $ 268,227
Aug 3, 5 PM $ 0.000652
-0.15%
$ 17.41 million $ 269,441
Aug 3, 4 PM $ 0.000653
+0.19%
$ 17.44 million $ 270,301
Aug 3, 3 PM $ 0.000652
+0.06%
$ 17.4 million $ 272,348
Aug 3, 2 PM $ 0.000651
+0.36%
$ 17.39 million $ 272,768
Aug 3, 1 PM $ 0.000649
+1.01%
$ 17.33 million $ 273,968
Aug 3, 12 PM $ 0.000643
-0.70%
$ 17.16 million $ 278,031
Aug 3, 11 AM $ 0.000647
+0.15%
$ 17.28 million $ 275,248
Aug 3, 10 AM $ 0.000646
+0.35%
$ 17.25 million $ 273,659
Aug 3, 9 AM $ 0.000644
-0.33%
$ 17.19 million $ 272,559
Aug 3, 8 AM $ 0.000646
-0.55%
$ 17.25 million $ 267,880
Aug 3, 7 AM $ 0.00065
-0.26%
$ 17.35 million $ 268,775
Aug 3, 6 AM $ 0.000651
-0.33%
$ 17.39 million $ 260,402
Aug 3, 5 AM $ 0.000654
-0.17%
$ 17.45 million $ 253,235
Aug 3, 4 AM $ 0.000655
+0.07%
$ 17.48 million $ 254,451
Aug 3, 3 AM $ 0.000654
-0.09%
$ 17.47 million $ 253,185
Aug 3, 2 AM $ 0.000655
-0.20%
$ 17.49 million $ 252,112
Aug 3, 1 AM $ 0.000656
+0.03%
$ 17.52 million $ 255,116
Aug 3, 12 AM $ 0.000656
-0.36%
$ 17.51 million $ 258,284
Aug 2, 11 PM $ 0.000658
-0.03%
$ 17.58 million $ 260,325
Aug 2, 10 PM $ 0.000659
+0.00%
$ 17.59 million $ 266,695
Aug 2, 9 PM $ 0.000659
+0.03%
$ 17.59 million $ 275,289
Aug 2, 8 PM $ 0.000658
+0.03%
$ 17.58 million $ 286,218
Aug 2, 7 PM $ 0.000658
+0.05%
$ 17.58 million $ 299,484