IQ Historical Data

IQ Page 6
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.00109
+0.00%
$ 27.86 million $ 452,379
2:09 AM $ 0.00109
+0.03%
$ 27.87 million $ 459,749
2:08 AM $ 0.00109
+0.00%
$ 27.87 million $ 468,944
2:07 AM $ 0.00109
+0.00%
$ 27.87 million $ 468,944
2:06 AM $ 0.00109
+0.00%
$ 27.87 million $ 469,078
2:05 AM $ 0.00109
+0.00%
$ 27.87 million $ 469,040
2:04 AM $ 0.00109
-0.02%
$ 27.87 million $ 469,221
2:03 AM $ 0.00109
-0.02%
$ 27.87 million $ 469,350
2:02 AM $ 0.00109
-0.03%
$ 27.87 million $ 469,164
2:01 AM $ 0.00109
+0.00%
$ 27.87 million $ 469,147
2:00 AM $ 0.00109
+0.02%
$ 27.87 million $ 468,518
1:59 AM $ 0.00109
+0.02%
$ 27.88 million $ 468,398
1:58 AM $ 0.00109
+0.00%
$ 27.88 million $ 468,588
1:57 AM $ 0.00109
+0.06%
$ 27.88 million $ 468,236
1:56 AM $ 0.00109
-0.04%
$ 27.88 million $ 468,359
1:55 AM $ 0.00109
-0.01%
$ 27.88 million $ 468,296
1:54 AM $ 0.00109
+0.01%
$ 27.87 million $ 467,796
1:53 AM $ 0.00109
+0.00%
$ 27.87 million $ 467,689
1:52 AM $ 0.00109
-0.02%
$ 27.87 million $ 467,499
1:51 AM $ 0.00109
+0.01%
$ 27.87 million $ 467,499
1:50 AM $ 0.00109
+0.00%
$ 27.87 million $ 467,500
1:49 AM $ 0.00109
-0.01%
$ 27.87 million $ 467,167
1:48 AM $ 0.00109
+0.05%
$ 27.87 million $ 467,541
1:47 AM $ 0.00109
+0.00%
$ 27.87 million $ 467,121
1:46 AM $ 0.00109
+0.00%
$ 27.87 million $ 467,155
1:45 AM $ 0.00109
+0.00%
$ 27.87 million $ 467,253
1:44 AM $ 0.00109
+0.10%
$ 27.85 million $ 466,994
1:43 AM $ 0.00109
+0.00%
$ 27.85 million $ 466,692
1:42 AM $ 0.00109
-0.04%
$ 27.85 million $ 466,685
1:41 AM $ 0.00109
+0.05%
$ 27.85 million $ 466,724
1:40 AM $ 0.00109
+0.02%
$ 27.85 million $ 466,268
1:39 AM $ 0.00109
+0.00%
$ 27.82 million $ 466,268
1:38 AM $ 0.00109
+0.02%
$ 27.82 million $ 467,438
1:37 AM $ 0.00109
+0.00%
$ 27.82 million $ 467,521
1:36 AM $ 0.00109
-0.02%
$ 27.82 million $ 467,484
1:35 AM $ 0.00109
-0.01%
$ 27.82 million $ 468,623
1:34 AM $ 0.00109
+0.00%
$ 27.82 million $ 468,945
1:33 AM $ 0.00109
+0.02%
$ 27.82 million $ 468,782
1:32 AM $ 0.00109
+0.00%
$ 27.82 million $ 468,848
1:31 AM $ 0.00109
-0.02%
$ 27.82 million $ 468,830
1:30 AM $ 0.00109
+0.00%
$ 27.82 million $ 468,263
1:29 AM $ 0.00109
+0.02%
$ 27.82 million $ 467,967
1:28 AM $ 0.00109
+0.00%
$ 27.82 million $ 468,028
1:27 AM $ 0.00109
+0.00%
$ 27.82 million $ 467,892
1:26 AM $ 0.00109
-0.01%
$ 27.82 million $ 467,892
1:25 AM $ 0.00109
+0.01%
$ 27.82 million $ 467,913
1:24 AM $ 0.00109
-0.06%
$ 27.81 million $ 467,927
1:23 AM $ 0.00109
-0.06%
$ 27.81 million $ 467,854
1:22 AM $ 0.00109
+0.00%
$ 27.81 million $ 467,697
1:21 AM $ 0.00109
+0.00%
$ 27.81 million $ 467,822