IQ Historical Data

IQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.0163
+12.54%
$ 162.92 million $ 49.57 million
Aug 16 $ 0.0145
-7.48%
$ 144.77 million $ 14.06 million
Aug 9 $ 0.0157
+8.28%
$ 156.51 million $ 19.65 million
Aug 2 $ 0.014
+4.41%
$ 140.03 million $ 11.5 million
Jul 26 $ 0.0134
+23.10%
$ 134.14 million $ 12.88 million
Jul 19 $ 0.0109
+2.97%
$ 108.95 million $ 10.52 million
Jul 12 $ 0.0105
-14.84%
$ 105.08 million $ 15.2 million
Jul 5 $ 0.0123
+8.18%
$ 123.37 million $ 22.43 million
Jun 28 $ 0.0114
+20.87%
$ 113.89 million $ 43.18 million
Jun 21 $ 0.00951
-15.21%
$ 95.11 million $ 49.53 million
Jun 14 $ 0.0112
-15.03%
$ 112.09 million $ 37.15 million
Jun 7 $ 0.0132
-27.66%
$ 132.13 million $ 88.4 million
May 31 $ 0.0183
+47.61%
$ 182.94 million $ 159.08 million
May 24 $ 0.0119
-4.42%
$ 118.51 million $ 28.54 million
May 17 $ 0.0124
-36.25%
$ 124.04 million $ 49.35 million
May 10 $ 0.0195
-10.58%
$ 194.63 million $ 107.86 million
May 3 $ 0.0218
-13.22%
$ 217.67 million $ 192.02 million
Apr 26 $ 0.0251
+29.38%
$ 250.85 million $ 181.21 million
Apr 19 $ 0.0194
-46.70%
$ 193.92 million $ 328.74 million
Apr 12 $ 0.0364
+24.52%
$ 363.83 million $ 1.09 billion
Apr 5 $ 0.0292
-21.98%
$ 292.18 million $ 267.76 million
Mar 29 $ 0.0374
+38.50%
$ 374.5 million $ 355.08 million
Mar 22 $ 0.027
-21.36%
$ 270.36 million $ 256.95 million
Mar 15 $ 0.0344
+133.37%
$ 343.81 million $ 709.04 million
Mar 8 $ 0.0147
+66.42%
$ 147.33 million $ 250.05 million
Mar 1 $ 0.00885
+27.85%
$ 88.53 million $ 98.3 million
Feb 22 $ 0.00692
-31.10%
$ 69.24 million $ 99.62 million
Feb 15 $ 0.01
+49.40%
$ 100.5 million $ 201.62 million
Feb 8 $ 0.00673
+22.22%
$ 67.27 million $ 104.02 million
Feb 1 $ 0.00552
+37.71%
$ 55.17 million $ 321.92 million
Jan 25 $ 0.00413
+4.23%
$ 41.31 million $ 35.76 million
Jan 18 $ 0.004
+4.51%
$ 39.97 million $ 103.11 million
Jan 11 $ 0.00382
+2.65%
$ 38.24 million $ 112.25 million
Jan 4 $ 0.00373
-19.34%
$ 37.29 million $ 287.73 million
Dec 28 $ 0.00462
+73.20%
$ 46.19 million $ 589.4 million
Dec 21 $ 0.0027
+0.36%
$ 26.96 million $ 52.49 million
Dec 14 $ 0.00278
+13.45%
$ 27.8 million $ 32.67 million
Dec 7 $ 0.00248
-6.60%
$ 24.78 million $ 28 million
Nov 30 $ 0.00263
+14.13%
$ 26.29 million $ 79.56 million
Nov 23 $ 0.0023
-3.05%
$ 23.03 million $ 30.33 million
Nov 16 $ 0.00238
-1.33%
$ 23.75 million $ 36.8 million
Nov 9 $ 0.0024
+6.31%
$ 23.98 million $ 78.86 million
Nov 2 $ 0.00225
+7.33%
$ 22.55 million $ 69.12 million
Oct 26 $ 0.0021
-8.49%
$ 21 million $ 273.63 million
Oct 19 $ 0.00229
+0.68%
$ 22.94 million $ 48.71 million
Oct 12 $ 0.00228
+5.93%
$ 22.78 million $ 124.36 million
Oct 5 $ 0.00215
+9.69%
$ 21.51 million $ 96.89 million
Sep 28 $ 0.00196
+4.16%
$ 19.61 million $ 39.48 million
Sep 21 $ 0.00188
-4.46%
$ 18.82 million $ 69.83 million
Sep 14 $ 0.00197
-5.41%
$ 19.7 million $ 68.96 million