IQ Historical Data

IQ Page 60
Download
Date Close Price change Market cap Trading volume
Jul 29, 2018 $0.0244
+0.00%
$-- $8,183
Jul 28, 2018 $0.0222
+0.00%
$-- $8,018
Jul 27, 2018 $0.0227
+0.00%
$-- $8,202
Jul 26, 2018 $0.0253
+0.00%
$-- $8,232
Jul 25, 2018 $0.0268
+0.00%
$-- $8,045
Jul 24, 2018 $0.0278
+0.00%
$-- $7,671
Jul 23, 2018 $0.028
+0.00%
$-- $7,454
Jul 22, 2018 $0.0298
+0.00%
$-- $7,355
Jul 21, 2018 $0.0377
+0.00%
$-- $7,431
Jul 20, 2018 $0.0455
+0.00%
$-- $7,386
Jul 19, 2018 $0.0514
+0.00%
$-- $7,400
Jul 18, 2018 $0.0592
+0.00%
$-- $6,887
Jul 17, 2018 $0.0635
+0.00%
$-- $6,540
Jul 16, 2018 $0.0477
+0.00%
$-- $6,334
Jul 15, 2018 $0.0431
+0.00%
$-- $6,257
Jul 14, 2018 $0.0533
+0.00%
$-- $6,259
Download