IQ Historical Data

IQ Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00111
-0.85%
$ 28.4 million $ 976,104
Apr 16, 7 AM $ 0.00112
-0.33%
$ 28.65 million $ 919,530
Apr 16, 6 AM $ 0.00112
+1.69%
$ 28.74 million $ 847,200
Apr 16, 5 AM $ 0.0011
+1.14%
$ 28.27 million $ 463,958
Apr 16, 4 AM $ 0.00109
-0.18%
$ 27.95 million $ 428,907
Apr 16, 3 AM $ 0.00109
+0.24%
$ 28 million $ 425,529
Apr 16, 2 AM $ 0.00109
-0.07%
$ 27.93 million $ 423,080
Apr 16, 1 AM $ 0.00109
+0.05%
$ 27.95 million $ 427,046
Apr 16, 12 AM $ 0.00109
+0.00%
$ 27.94 million $ 429,997
Apr 15, 11 PM $ 0.00109
-0.18%
$ 27.94 million $ 432,274
Apr 15, 10 PM $ 0.00109
+0.05%
$ 27.99 million $ 430,706
Apr 15, 9 PM $ 0.00109
+0.07%
$ 27.97 million $ 426,080
Apr 15, 8 PM $ 0.00109
-0.15%
$ 27.95 million $ 423,882
Apr 15, 7 PM $ 0.00109
+0.35%
$ 28 million $ 419,461
Apr 15, 6 PM $ 0.00109
+0.12%
$ 27.9 million $ 418,086
Apr 15, 5 PM $ 0.00109
-0.01%
$ 27.87 million $ 418,456
Apr 15, 4 PM $ 0.00109
+0.02%
$ 27.87 million $ 418,324
Apr 15, 3 PM $ 0.00109
-0.21%
$ 27.87 million $ 443,119
Apr 15, 2 PM $ 0.00109
+0.30%
$ 27.93 million $ 449,868
Apr 15, 1 PM $ 0.00109
+0.04%
$ 27.84 million $ 453,918
Apr 15, 12 PM $ 0.00109
+0.06%
$ 27.83 million $ 461,207
Apr 15, 11 AM $ 0.00109
+0.10%
$ 27.81 million $ 454,046
Apr 15, 10 AM $ 0.00109
+0.28%
$ 27.79 million $ 443,940
Apr 15, 9 AM $ 0.00108
-0.15%
$ 27.71 million $ 435,114
Apr 15, 8 AM $ 0.00108
+0.29%
$ 27.75 million $ 419,882
Apr 15, 7 AM $ 0.00108
+0.11%
$ 27.67 million $ 434,869
Apr 15, 6 AM $ 0.00108
-0.38%
$ 27.64 million $ 443,318
Apr 15, 5 AM $ 0.00108
-0.13%
$ 27.74 million $ 436,334
Apr 15, 4 AM $ 0.00108
-0.05%
$ 27.78 million $ 432,130
Apr 15, 3 AM $ 0.00109
+0.01%
$ 27.79 million $ 432,615
Apr 15, 2 AM $ 0.00109
-0.32%
$ 27.79 million $ 439,245
Apr 15, 1 AM $ 0.00109
+0.33%
$ 27.88 million $ 468,398
Apr 15, 12 AM $ 0.00109
+0.48%
$ 27.79 million $ 464,256
Apr 14, 11 PM $ 0.00108
+0.14%
$ 27.65 million $ 473,617
Apr 14, 10 PM $ 0.00108
-0.15%
$ 27.62 million $ 483,665
Apr 14, 9 PM $ 0.00108
+0.24%
$ 27.66 million $ 506,480
Apr 14, 8 PM $ 0.00108
-0.12%
$ 27.59 million $ 506,769
Apr 14, 7 PM $ 0.00108
-0.06%
$ 27.62 million $ 551,084
Apr 14, 6 PM $ 0.00108
-0.48%
$ 27.64 million $ 562,249
Apr 14, 5 PM $ 0.00108
+0.01%
$ 27.77 million $ 557,238
Apr 14, 4 PM $ 0.00108
-0.16%
$ 27.77 million $ 555,240
Apr 14, 3 PM $ 0.00109
+0.22%
$ 27.82 million $ 552,601
Apr 14, 2 PM $ 0.00108
-0.59%
$ 27.76 million $ 554,081
Apr 14, 1 PM $ 0.00109
+0.44%
$ 27.92 million $ 542,974
Apr 14, 12 PM $ 0.00109
-0.15%
$ 27.8 million $ 547,375
Apr 14, 11 AM $ 0.00109
+0.00%
$ 27.84 million $ 550,113
Apr 14, 10 AM $ 0.00109
-0.13%
$ 27.84 million $ 552,583
Apr 14, 9 AM $ 0.00109
-0.19%
$ 27.88 million $ 558,958
Apr 14, 8 AM $ 0.00109
+0.30%
$ 27.93 million $ 556,519
Apr 14, 7 AM $ 0.00109
-0.04%
$ 27.85 million $ 542,159