IQ Historical Data

IQ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00158
+0.78%
$ 38.09 million $ 510,977
Dec 20, 11 PM $ 0.00156
-0.29%
$ 37.8 million $ 430,132
Dec 20, 10 PM $ 0.00157
+0.20%
$ 37.91 million $ 437,185
Dec 20, 9 PM $ 0.00157
-0.08%
$ 37.83 million $ 434,597
Dec 20, 8 PM $ 0.00157
-0.10%
$ 37.86 million $ 445,780
Dec 20, 7 PM $ 0.00157
+0.23%
$ 37.9 million $ 459,763
Dec 20, 6 PM $ 0.00156
+0.10%
$ 37.81 million $ 466,044
Dec 20, 5 PM $ 0.00156
+0.00%
$ 37.77 million $ 471,508
Dec 20, 4 PM $ 0.00156
-0.37%
$ 37.77 million $ 476,095
Dec 20, 3 PM $ 0.00157
-0.26%
$ 37.91 million $ 477,723
Dec 20, 2 PM $ 0.00157
+0.32%
$ 38.01 million $ 506,067
Dec 20, 1 PM $ 0.00157
-0.10%
$ 37.89 million $ 505,779
Dec 20, 12 PM $ 0.00157
-0.07%
$ 37.93 million $ 510,404
Dec 20, 11 AM $ 0.00157
+0.42%
$ 37.95 million $ 519,706
Dec 20, 10 AM $ 0.00156
-0.58%
$ 37.8 million $ 543,162
Dec 20, 9 AM $ 0.00157
+0.25%
$ 38.02 million $ 547,748
Dec 20, 8 AM $ 0.00157
+0.55%
$ 37.91 million $ 558,045
Dec 20, 7 AM $ 0.00156
+0.66%
$ 37.7 million $ 548,635
Dec 20, 6 AM $ 0.00155
+0.10%
$ 37.45 million $ 564,236
Dec 20, 5 AM $ 0.00155
+0.02%
$ 37.42 million $ 579,754
Dec 20, 4 AM $ 0.00155
-0.53%
$ 37.41 million $ 598,190
Dec 20, 3 AM $ 0.00156
+0.01%
$ 37.61 million $ 604,218
Dec 20, 2 AM $ 0.00156
-0.15%
$ 37.61 million $ 653,108
Dec 20, 1 AM $ 0.00156
-0.46%
$ 37.66 million $ 647,281
Dec 20, 12 AM $ 0.00157
+0.11%
$ 37.84 million $ 694,930
Dec 19, 11 PM $ 0.00156
+0.20%
$ 37.79 million $ 758,244
Dec 19, 10 PM $ 0.00156
+0.30%
$ 37.72 million $ 753,045
Dec 19, 9 PM $ 0.00156
+0.13%
$ 37.61 million $ 755,854
Dec 19, 8 PM $ 0.00155
+0.48%
$ 37.56 million $ 767,705
Dec 19, 7 PM $ 0.00155
+0.84%
$ 37.38 million $ 773,040
Dec 19, 6 PM $ 0.00153
+0.45%
$ 37.07 million $ 809,496
Dec 19, 5 PM $ 0.00153
-0.21%
$ 36.9 million $ 808,716
Dec 19, 4 PM $ 0.00153
+0.35%
$ 36.98 million $ 838,104
Dec 19, 3 PM $ 0.00152
-0.14%
$ 36.83 million $ 833,563
Dec 19, 2 PM $ 0.00153
+0.48%
$ 36.92 million $ 997,279
Dec 19, 1 PM $ 0.00152
+0.07%
$ 36.73 million $ 1 million
Dec 19, 12 PM $ 0.00152
-0.21%
$ 36.7 million $ 1.02 million
Dec 19, 11 AM $ 0.00152
+0.67%
$ 36.76 million $ 1.02 million
Dec 19, 10 AM $ 0.00151
-0.01%
$ 36.51 million $ 989,541
Dec 19, 9 AM $ 0.00151
+0.06%
$ 36.52 million $ 991,366
Dec 19, 8 AM $ 0.00151
+0.04%
$ 36.5 million $ 978,423
Dec 19, 7 AM $ 0.00151
+0.72%
$ 36.48 million $ 978,781
Dec 19, 6 AM $ 0.0015
+1.10%
$ 36.24 million $ 955,270
Dec 19, 5 AM $ 0.00148
-1.06%
$ 35.83 million $ 945,571
Dec 19, 4 AM $ 0.0015
+0.47%
$ 36.21 million $ 929,898
Dec 19, 3 AM $ 0.00149
+1.71%
$ 36.04 million $ 925,483
Dec 19, 2 AM $ 0.00147
+0.89%
$ 35.43 million $ 871,971
Dec 19, 1 AM $ 0.00145
-2.00%
$ 35.12 million $ 883,048
Dec 19, 12 AM $ 0.00148
-1.37%
$ 35.82 million $ 838,528
Dec 18, 11 PM $ 0.0015
-0.20%
$ 36.32 million $ 778,636