Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 AM $0.000793
-0.27%
$20.89 million $352,860
Jun 19, 9 AM $0.000795
-0.07%
$20.94 million $360,551
Jun 19, 8 AM $0.000796
-0.20%
$20.96 million $368,044
Jun 19, 7 AM $0.000797
-0.46%
$21 million $385,474
Jun 19, 6 AM $0.000801
-0.53%
$21.1 million $409,029
Jun 19, 5 AM $0.000805
-0.22%
$21.21 million $400,668
Jun 19, 4 AM $0.000807
+0.19%
$21.25 million $398,002
Jun 19, 3 AM $0.000806
-1.26%
$21.21 million $405,633
Jun 19, 2 AM $0.000816
-0.12%
$21.49 million $397,024
Jun 19, 1 AM $0.000817
-0.48%
$21.51 million $395,638
Jun 19, 12 AM $0.000821
-0.67%
$21.61 million $388,248
Jun 18, 11 PM $0.000826
+0.00%
$21.76 million $387,512
Jun 18, 10 PM $0.000827
+0.77%
$21.77 million $385,168
Jun 18, 9 PM $0.00082
-0.31%
$21.6 million $380,994
Jun 18, 8 PM $0.000823
+0.01%
$21.67 million $381,854
Jun 18, 7 PM $0.000823
+1.17%
$21.67 million $377,972
Jun 18, 6 PM $0.000814
-0.37%
$21.42 million $374,829
Jun 18, 5 PM $0.000817
-0.03%
$21.5 million $374,615
Jun 18, 4 PM $0.000817
+0.04%
$21.51 million $379,018
Jun 18, 3 PM $0.000817
-1.92%
$21.51 million $377,646
Jun 18, 2 PM $0.000833
+1.43%
$21.93 million $373,295
Jun 18, 1 PM $0.000821
-0.01%
$21.62 million $375,650
Jun 18, 12 PM $0.000821
-0.12%
$21.62 million $376,746
Jun 18, 11 AM $0.000822
-0.55%
$21.65 million $376,505
Jun 18, 10 AM $0.000827
-1.20%
$21.77 million $376,547
Jun 18, 9 AM $0.000837
+0.62%
$22.03 million $370,326
Jun 18, 8 AM $0.000832
-1.11%
$21.9 million $359,954
Jun 18, 7 AM $0.000841
+1.24%
$22.14 million $366,765
Jun 18, 6 AM $0.000831
+0.04%
$21.87 million $321,674
Jun 18, 5 AM $0.00083
-0.77%
$21.87 million $324,958
Jun 18, 4 AM $0.000837
+0.67%
$22.03 million $335,200
Jun 18, 3 AM $0.000831
-0.18%
$21.89 million $324,240
Jun 18, 2 AM $0.000833
-0.20%
$21.93 million $324,306
Jun 18, 1 AM $0.000834
-0.01%
$21.97 million $324,512
Jun 18, 12 AM $0.000835
+0.58%
$21.97 million $327,801
Jun 17, 11 PM $0.00083
-0.06%
$21.85 million $326,909
Jun 17, 10 PM $0.00083
+0.05%
$21.86 million $327,684
Jun 17, 9 PM $0.00083
+0.01%
$21.85 million $338,611
Jun 17, 8 PM $0.00083
-0.24%
$21.85 million $339,063
Jun 17, 7 PM $0.000832
-1.52%
$21.9 million $339,052
Jun 17, 6 PM $0.000845
-0.07%
$22.24 million $340,161
Jun 17, 5 PM $0.000845
+0.46%
$22.26 million $337,309
Jun 17, 4 PM $0.000841
+0.21%
$22.15 million $333,896
Jun 17, 3 PM $0.00084
+0.51%
$22.11 million $323,304
Jun 17, 2 PM $0.000835
-0.15%
$21.99 million $325,528
Jun 17, 1 PM $0.000837
+0.22%
$22.03 million $323,930
Jun 17, 12 PM $0.000835
+0.20%
$21.98 million $323,715
Jun 17, 11 AM $0.000833
-0.08%
$21.94 million $326,335
Jun 17, 10 AM $0.000834
+0.18%
$21.95 million $329,856
Jun 17, 9 AM $0.000832
-0.11%
$21.92 million $330,656