Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 AM $0.000832
-0.11%
$21.92 million $330,656
Jun 17, 8 AM $0.000833
+0.15%
$21.94 million $335,299
Jun 17, 7 AM $0.000832
-0.39%
$21.91 million $319,806
Jun 17, 6 AM $0.000835
+0.22%
$21.99 million $316,197
Jun 17, 5 AM $0.000833
+0.33%
$21.94 million $322,834
Jun 17, 4 AM $0.000831
+0.07%
$21.87 million $313,834
Jun 17, 3 AM $0.00083
+0.38%
$21.86 million $314,752
Jun 17, 2 AM $0.000827
+0.21%
$21.77 million $319,640
Jun 17, 1 AM $0.000825
-0.03%
$21.73 million $322,136
Jun 17, 12 AM $0.000825
+0.01%
$21.73 million $323,927
Jun 16, 11 PM $0.000825
-0.22%
$21.73 million $332,310
Jun 16, 10 PM $0.000827
-0.22%
$21.77 million $332,027
Jun 16, 9 PM $0.000829
-0.27%
$21.82 million $331,235
Jun 16, 8 PM $0.000831
+0.16%
$21.88 million $330,822
Jun 16, 7 PM $0.00083
-0.01%
$21.84 million $331,468
Jun 16, 6 PM $0.00083
-0.24%
$21.85 million $329,300
Jun 16, 5 PM $0.000832
+0.81%
$21.9 million $324,815
Jun 16, 4 PM $0.000825
-0.62%
$21.72 million $322,605
Jun 16, 3 PM $0.00083
+0.06%
$21.85 million $334,550
Jun 16, 2 PM $0.000829
-0.48%
$21.84 million $340,173
Jun 16, 1 PM $0.000834
-0.47%
$21.96 million $352,819
Jun 16, 12 PM $0.000838
-0.21%
$22.07 million $354,876
Jun 16, 11 AM $0.00084
-0.50%
$22.12 million $357,966
Jun 16, 10 AM $0.000844
+0.22%
$22.23 million $361,194
Jun 16, 9 AM $0.000842
+0.05%
$22.18 million $372,764
Jun 16, 8 AM $0.000842
+0.53%
$22.17 million $369,886
Jun 16, 7 AM $0.000837
-0.22%
$22.05 million $374,406
Jun 16, 6 AM $0.000839
+0.88%
$22.1 million $373,940
Jun 16, 5 AM $0.000832
-0.45%
$21.91 million $370,114
Jun 16, 4 AM $0.000836
-0.38%
$22.01 million $368,888
Jun 16, 3 AM $0.000839
+0.33%
$22.09 million $367,358
Jun 16, 2 AM $0.000836
-0.30%
$22.02 million $374,438
Jun 16, 1 AM $0.000839
-0.02%
$22.09 million $370,491
Jun 16, 12 AM $0.000839
+0.68%
$22.09 million $371,556
Jun 15, 11 PM $0.000833
-0.08%
$21.94 million $374,318
Jun 15, 10 PM $0.000834
-1.05%
$21.96 million $375,183
Jun 15, 9 PM $0.000843
+0.04%
$22.19 million $379,400
Jun 15, 8 PM $0.000843
+0.18%
$22.19 million $381,169
Jun 15, 7 PM $0.000841
-0.67%
$22.15 million $382,217
Jun 15, 6 PM $0.000847
-0.05%
$22.3 million $384,184
Jun 15, 5 PM $0.000847
+0.50%
$22.31 million $382,882
Jun 15, 4 PM $0.000843
-0.04%
$22.2 million $388,270
Jun 15, 3 PM $0.000843
-0.11%
$22.2 million $390,181
Jun 15, 2 PM $0.000844
+0.74%
$22.23 million $402,970
Jun 15, 1 PM $0.000838
+0.97%
$22.07 million $387,505
Jun 15, 12 PM $0.00083
+0.16%
$21.85 million $381,923
Jun 15, 11 AM $0.000829
+0.09%
$21.82 million $370,929
Jun 15, 10 AM $0.000828
+0.14%
$21.8 million $366,423
Jun 15, 9 AM $0.000827
+0.59%
$21.77 million $354,624
Jun 15, 8 AM $0.000822
+0.10%
$21.64 million $352,818