IQ Historical Data

IQ Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00109
+0.24%
$ 27.86 million $ 538,450
Apr 14, 5 AM $ 0.00109
-0.20%
$ 27.79 million $ 550,541
Apr 14, 4 AM $ 0.00109
-0.13%
$ 27.84 million $ 550,274
Apr 14, 3 AM $ 0.00109
-0.18%
$ 27.88 million $ 556,440
Apr 14, 2 AM $ 0.00109
-0.06%
$ 27.93 million $ 558,628
Apr 14, 1 AM $ 0.00109
+0.22%
$ 27.95 million $ 524,686
Apr 14, 12 AM $ 0.00109
-0.45%
$ 27.89 million $ 546,820
Apr 13, 11 PM $ 0.00109
+0.15%
$ 28.01 million $ 541,346
Apr 13, 10 PM $ 0.00109
+0.84%
$ 27.97 million $ 551,502
Apr 13, 9 PM $ 0.00108
+0.71%
$ 27.74 million $ 554,468
Apr 13, 8 PM $ 0.00108
-0.17%
$ 27.54 million $ 610,737
Apr 13, 7 PM $ 0.00108
+0.68%
$ 27.59 million $ 579,403
Apr 13, 6 PM $ 0.00107
-0.13%
$ 27.41 million $ 565,187
Apr 13, 5 PM $ 0.00107
-0.17%
$ 27.44 million $ 564,982
Apr 13, 4 PM $ 0.00107
+0.52%
$ 27.49 million $ 592,715
Apr 13, 3 PM $ 0.00107
-0.25%
$ 27.35 million $ 591,387
Apr 13, 2 PM $ 0.00107
-0.25%
$ 27.42 million $ 642,057
Apr 13, 1 PM $ 0.00107
+0.40%
$ 27.49 million $ 641,762
Apr 13, 12 PM $ 0.00107
+0.38%
$ 27.38 million $ 626,060
Apr 13, 11 AM $ 0.00107
+0.23%
$ 27.27 million $ 624,535
Apr 13, 10 AM $ 0.00106
+0.10%
$ 27.21 million $ 618,315
Apr 13, 9 AM $ 0.00106
+0.33%
$ 27.18 million $ 608,195
Apr 13, 8 AM $ 0.00106
-0.03%
$ 27.1 million $ 608,954
Apr 13, 7 AM $ 0.00106
-0.09%
$ 27.1 million $ 606,670
Apr 13, 6 AM $ 0.00106
+0.04%
$ 27.13 million $ 592,773
Apr 13, 5 AM $ 0.00106
+0.01%
$ 27.11 million $ 580,772
Apr 13, 4 AM $ 0.00106
-0.25%
$ 27.11 million $ 577,771
Apr 13, 3 AM $ 0.00106
+0.00%
$ 27.17 million $ 569,818
Apr 13, 2 AM $ 0.00106
-0.28%
$ 27.17 million $ 560,873
Apr 13, 1 AM $ 0.00106
-1.18%
$ 27.25 million $ 553,068
Apr 13, 12 AM $ 0.00108
-0.29%
$ 27.58 million $ 533,632
Apr 12, 11 PM $ 0.00108
+0.76%
$ 27.66 million $ 541,917
Apr 12, 10 PM $ 0.00107
-0.20%
$ 27.45 million $ 522,422
Apr 12, 9 PM $ 0.00107
+0.06%
$ 27.5 million $ 489,786
Apr 12, 8 PM $ 0.00107
+0.51%
$ 27.49 million $ 429,569
Apr 12, 7 PM $ 0.00107
-0.13%
$ 27.35 million $ 412,479
Apr 12, 6 PM $ 0.00107
-0.08%
$ 27.38 million $ 414,790
Apr 12, 5 PM $ 0.00107
+1.02%
$ 27.41 million $ 418,252
Apr 12, 4 PM $ 0.00106
-0.20%
$ 27.13 million $ 389,664
Apr 12, 3 PM $ 0.00106
+0.06%
$ 27.18 million $ 390,567
Apr 12, 2 PM $ 0.00106
-0.16%
$ 27.17 million $ 407,221
Apr 12, 1 PM $ 0.00106
-0.37%
$ 27.21 million $ 414,744
Apr 12, 12 PM $ 0.00107
-0.06%
$ 27.31 million $ 420,800
Apr 12, 11 AM $ 0.00107
+0.22%
$ 27.33 million $ 407,879
Apr 12, 10 AM $ 0.00107
-0.28%
$ 27.27 million $ 408,730
Apr 12, 9 AM $ 0.00107
+0.10%
$ 27.35 million $ 406,782
Apr 12, 8 AM $ 0.00107
-0.05%
$ 27.32 million $ 399,826
Apr 12, 7 AM $ 0.00107
+0.23%
$ 27.33 million $ 396,558
Apr 12, 6 AM $ 0.00106
-0.11%
$ 27.27 million $ 398,578
Apr 12, 5 AM $ 0.00107
+0.08%
$ 27.3 million $ 400,789