IQ Historical Data

IQ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00148
-1.37%
$ 35.82 million $ 838,528
Dec 18, 11 PM $ 0.0015
-0.20%
$ 36.32 million $ 778,636
Dec 18, 10 PM $ 0.00151
+0.57%
$ 36.39 million $ 804,669
Dec 18, 9 PM $ 0.0015
+0.24%
$ 36.18 million $ 802,592
Dec 18, 8 PM $ 0.00149
+0.02%
$ 36.09 million $ 783,705
Dec 18, 7 PM $ 0.00149
-2.15%
$ 36.09 million $ 775,664
Dec 18, 6 PM $ 0.00153
-0.45%
$ 36.89 million $ 729,562
Dec 18, 5 PM $ 0.00153
-1.33%
$ 37.06 million $ 726,071
Dec 18, 4 PM $ 0.00155
-0.59%
$ 37.56 million $ 719,649
Dec 18, 3 PM $ 0.00156
+0.78%
$ 37.77 million $ 760,149
Dec 18, 2 PM $ 0.00155
-0.49%
$ 37.48 million $ 744,263
Dec 18, 1 PM $ 0.00156
+1.19%
$ 37.66 million $ 743,245
Dec 18, 12 PM $ 0.00154
+0.06%
$ 37.22 million $ 710,892
Dec 18, 11 AM $ 0.00154
+0.11%
$ 37.19 million $ 700,415
Dec 18, 10 AM $ 0.00154
+0.62%
$ 37.16 million $ 705,780
Dec 18, 9 AM $ 0.00153
+0.34%
$ 36.93 million $ 706,921
Dec 18, 8 AM $ 0.00152
+0.37%
$ 36.8 million $ 701,594
Dec 18, 7 AM $ 0.00152
+0.00%
$ 36.66 million $ 682,339
Dec 18, 6 AM $ 0.00152
+0.00%
$ 36.67 million $ 677,298
Dec 18, 5 AM $ 0.00152
-0.61%
$ 36.67 million $ 671,739
Dec 18, 4 AM $ 0.00153
-0.21%
$ 36.89 million $ 667,921
Dec 18, 3 AM $ 0.00153
-0.68%
$ 36.97 million $ 660,814
Dec 18, 2 AM $ 0.00154
+0.08%
$ 37.24 million $ 640,936
Dec 18, 1 AM $ 0.00154
-0.97%
$ 37.2 million $ 625,365
Dec 18, 12 AM $ 0.00155
+0.05%
$ 37.56 million $ 641,225
Dec 17, 11 PM $ 0.00155
-0.55%
$ 37.55 million $ 623,570
Dec 17, 10 PM $ 0.00156
+0.16%
$ 37.75 million $ 604,162
Dec 17, 9 PM $ 0.00156
-0.30%
$ 37.69 million $ 599,692
Dec 17, 8 PM $ 0.00156
-0.46%
$ 37.81 million $ 594,092
Dec 17, 7 PM $ 0.00157
+0.42%
$ 37.98 million $ 582,879
Dec 17, 6 PM $ 0.00156
-0.22%
$ 37.82 million $ 576,206
Dec 17, 5 PM $ 0.00157
-0.01%
$ 37.91 million $ 574,575
Dec 17, 4 PM $ 0.00157
-1.32%
$ 37.91 million $ 549,237
Dec 17, 3 PM $ 0.00159
-1.73%
$ 38.42 million $ 505,864
Dec 17, 2 PM $ 0.00162
+0.96%
$ 39.1 million $ 477,959
Dec 17, 1 PM $ 0.0016
+0.54%
$ 38.72 million $ 470,064
Dec 17, 12 PM $ 0.00159
-0.28%
$ 38.52 million $ 475,336
Dec 17, 11 AM $ 0.0016
+0.02%
$ 38.63 million $ 476,039
Dec 17, 10 AM $ 0.0016
-0.19%
$ 38.62 million $ 466,527
Dec 17, 9 AM $ 0.0016
+0.36%
$ 38.7 million $ 481,273
Dec 17, 8 AM $ 0.00159
+0.31%
$ 38.55 million $ 478,818
Dec 17, 7 AM $ 0.00159
-0.19%
$ 38.45 million $ 478,895
Dec 17, 6 AM $ 0.00159
-0.07%
$ 38.52 million $ 480,905
Dec 17, 5 AM $ 0.00159
+0.16%
$ 38.55 million $ 485,879
Dec 17, 4 AM $ 0.00159
-0.32%
$ 38.49 million $ 484,256
Dec 17, 3 AM $ 0.0016
-0.28%
$ 38.62 million $ 486,386
Dec 17, 2 AM $ 0.0016
-0.36%
$ 38.73 million $ 486,731
Dec 17, 1 AM $ 0.00161
+0.72%
$ 38.86 million $ 495,987
Dec 17, 12 AM $ 0.0016
+0.03%
$ 38.59 million $ 468,453
Dec 16, 11 PM $ 0.0016
+0.20%
$ 38.57 million $ 476,052