IQ Historical Data

IQ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0016
+0.20%
$ 38.57 million $ 476,052
Dec 16, 10 PM $ 0.00159
-0.49%
$ 38.52 million $ 487,067
Dec 16, 9 PM $ 0.0016
+0.10%
$ 38.69 million $ 489,168
Dec 16, 8 PM $ 0.0016
-0.07%
$ 38.66 million $ 496,150
Dec 16, 7 PM $ 0.0016
-0.17%
$ 38.68 million $ 497,113
Dec 16, 6 PM $ 0.0016
+0.66%
$ 38.75 million $ 501,644
Dec 16, 5 PM $ 0.00159
-0.57%
$ 38.5 million $ 511,067
Dec 16, 4 PM $ 0.0016
-0.14%
$ 38.72 million $ 527,952
Dec 16, 3 PM $ 0.0016
+0.22%
$ 38.77 million $ 535,259
Dec 16, 2 PM $ 0.0016
+0.34%
$ 38.68 million $ 608,748
Dec 16, 1 PM $ 0.00159
-0.66%
$ 38.55 million $ 621,383
Dec 16, 12 PM $ 0.00161
+0.00%
$ 38.79 million $ 625,411
Dec 16, 11 AM $ 0.00161
+0.15%
$ 38.8 million $ 624,120
Dec 16, 10 AM $ 0.0016
+0.60%
$ 38.77 million $ 628,875
Dec 16, 9 AM $ 0.00159
+0.16%
$ 38.51 million $ 600,470
Dec 16, 8 AM $ 0.00159
+0.21%
$ 38.46 million $ 606,545
Dec 16, 7 AM $ 0.00159
-0.51%
$ 38.37 million $ 622,032
Dec 16, 6 AM $ 0.0016
+0.47%
$ 38.58 million $ 631,073
Dec 16, 5 AM $ 0.00159
-0.20%
$ 38.39 million $ 638,963
Dec 16, 4 AM $ 0.00159
-0.17%
$ 38.45 million $ 653,127
Dec 16, 3 AM $ 0.00159
-0.18%
$ 38.52 million $ 657,381
Dec 16, 2 AM $ 0.0016
+0.43%
$ 38.59 million $ 686,436
Dec 16, 1 AM $ 0.00159
+0.06%
$ 38.42 million $ 685,973
Dec 16, 12 AM $ 0.00159
-0.18%
$ 38.4 million $ 695,704
Dec 15, 11 PM $ 0.00159
-0.02%
$ 38.47 million $ 715,929
Dec 15, 10 PM $ 0.00159
-0.15%
$ 38.48 million $ 725,237
Dec 15, 9 PM $ 0.00159
+0.21%
$ 38.54 million $ 728,045
Dec 15, 8 PM $ 0.00159
-0.05%
$ 38.45 million $ 722,623
Dec 15, 7 PM $ 0.00159
+0.33%
$ 38.47 million $ 728,594
Dec 15, 6 PM $ 0.00159
+0.32%
$ 38.35 million $ 723,738
Dec 15, 5 PM $ 0.00158
-0.64%
$ 38.22 million $ 730,082
Dec 15, 4 PM $ 0.00159
-0.78%
$ 38.47 million $ 714,942
Dec 15, 3 PM $ 0.0016
-1.66%
$ 38.71 million $ 708,197
Dec 15, 2 PM $ 0.00163
-1.17%
$ 39.37 million $ 640,765
Dec 15, 1 PM $ 0.00165
-0.69%
$ 39.84 million $ 613,350
Dec 15, 12 PM $ 0.00166
-0.07%
$ 40.11 million $ 610,542
Dec 15, 11 AM $ 0.00166
-0.08%
$ 40.14 million $ 611,112
Dec 15, 10 AM $ 0.00166
-0.13%
$ 40.16 million $ 628,966
Dec 15, 9 AM $ 0.00166
+0.09%
$ 40.22 million $ 661,682
Dec 15, 8 AM $ 0.00166
-0.50%
$ 40.18 million $ 657,994
Dec 15, 7 AM $ 0.00167
-0.61%
$ 40.38 million $ 646,027
Dec 15, 6 AM $ 0.00168
-0.20%
$ 40.63 million $ 639,182
Dec 15, 5 AM $ 0.00168
-0.45%
$ 40.72 million $ 628,088
Dec 15, 4 AM $ 0.00169
-0.02%
$ 40.89 million $ 619,285
Dec 15, 3 AM $ 0.00169
+0.50%
$ 40.9 million $ 613,124
Dec 15, 2 AM $ 0.00168
+0.11%
$ 40.7 million $ 593,848
Dec 15, 1 AM $ 0.00168
+0.53%
$ 40.65 million $ 655,108
Dec 15, 12 AM $ 0.00167
+0.01%
$ 40.46 million $ 655,184
Dec 14, 11 PM $ 0.00167
+0.00%
$ 40.45 million $ 645,481
Dec 14, 10 PM $ 0.00167
-0.14%
$ 40.45 million $ 628,112