IQ Historical Data

IQ Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00107
+0.08%
$ 27.3 million $ 400,789
Apr 12, 4 AM $ 0.00107
-0.25%
$ 27.27 million $ 401,117
Apr 12, 3 AM $ 0.00107
-0.46%
$ 27.34 million $ 398,220
Apr 12, 2 AM $ 0.00107
+0.10%
$ 27.47 million $ 395,596
Apr 12, 1 AM $ 0.00107
-1.40%
$ 27.44 million $ 394,808
Apr 12, 12 AM $ 0.00109
+0.18%
$ 27.83 million $ 385,441
Apr 11, 11 PM $ 0.00109
-0.11%
$ 27.78 million $ 372,192
Apr 11, 10 PM $ 0.00109
-0.05%
$ 27.81 million $ 365,544
Apr 11, 9 PM $ 0.00109
-0.18%
$ 27.83 million $ 371,747
Apr 11, 8 PM $ 0.00109
-0.08%
$ 27.88 million $ 372,697
Apr 11, 7 PM $ 0.00109
+0.31%
$ 27.9 million $ 372,945
Apr 11, 6 PM $ 0.00109
+0.22%
$ 27.82 million $ 372,708
Apr 11, 5 PM $ 0.00108
+0.01%
$ 27.76 million $ 367,664
Apr 11, 4 PM $ 0.00108
+0.24%
$ 27.75 million $ 363,505
Apr 11, 3 PM $ 0.00108
+0.13%
$ 27.69 million $ 359,893
Apr 11, 2 PM $ 0.00108
-0.07%
$ 27.65 million $ 367,098
Apr 11, 1 PM $ 0.00108
+0.05%
$ 27.67 million $ 371,415
Apr 11, 12 PM $ 0.00108
-0.24%
$ 27.66 million $ 373,280
Apr 11, 11 AM $ 0.00108
+0.06%
$ 27.72 million $ 392,088
Apr 11, 10 AM $ 0.00108
-0.14%
$ 27.7 million $ 398,266
Apr 11, 9 AM $ 0.00108
+0.14%
$ 27.74 million $ 404,796
Apr 11, 8 AM $ 0.00108
-0.01%
$ 27.7 million $ 407,059
Apr 11, 7 AM $ 0.00108
-0.05%
$ 27.71 million $ 404,553
Apr 11, 6 AM $ 0.00108
+0.32%
$ 27.72 million $ 403,703
Apr 11, 5 AM $ 0.00108
-0.21%
$ 27.63 million $ 402,916
Apr 11, 4 AM $ 0.00108
+0.00%
$ 27.69 million $ 402,086
Apr 11, 3 AM $ 0.00108
-0.18%
$ 27.69 million $ 412,143
Apr 11, 2 AM $ 0.00108
-0.20%
$ 27.74 million $ 411,489
Apr 11, 1 AM $ 0.00109
+0.14%
$ 27.79 million $ 412,007
Apr 11, 12 AM $ 0.00108
-0.35%
$ 27.75 million $ 423,739
Apr 10, 11 PM $ 0.00109
+0.22%
$ 27.85 million $ 420,307
Apr 10, 10 PM $ 0.00109
-0.43%
$ 27.79 million $ 428,149
Apr 10, 9 PM $ 0.00109
-0.04%
$ 27.91 million $ 429,745
Apr 10, 8 PM $ 0.00109
+0.06%
$ 27.92 million $ 431,237
Apr 10, 7 PM $ 0.00109
-0.01%
$ 27.9 million $ 431,700
Apr 10, 6 PM $ 0.00109
+0.26%
$ 27.9 million $ 434,674
Apr 10, 5 PM $ 0.00109
-0.18%
$ 27.83 million $ 460,524
Apr 10, 4 PM $ 0.00109
+0.11%
$ 27.88 million $ 474,098
Apr 10, 3 PM $ 0.00109
-0.19%
$ 27.85 million $ 482,933
Apr 10, 2 PM $ 0.00109
+0.23%
$ 27.9 million $ 492,023
Apr 10, 1 PM $ 0.00109
+0.19%
$ 27.84 million $ 484,216
Apr 10, 12 PM $ 0.00109
+0.35%
$ 27.78 million $ 483,209
Apr 10, 11 AM $ 0.00108
+0.01%
$ 27.69 million $ 477,044
Apr 10, 10 AM $ 0.00108
+0.04%
$ 27.69 million $ 498,461
Apr 10, 9 AM $ 0.00108
+0.36%
$ 27.67 million $ 496,282
Apr 10, 8 AM $ 0.00108
-0.03%
$ 27.57 million $ 495,789
Apr 10, 7 AM $ 0.00108
-0.34%
$ 27.58 million $ 506,835
Apr 10, 6 AM $ 0.00108
-0.28%
$ 27.68 million $ 510,800
Apr 10, 5 AM $ 0.00108
+0.09%
$ 27.76 million $ 511,239
Apr 10, 4 AM $ 0.00108
+0.17%
$ 27.74 million $ 511,880