Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $0.000821
-0.28%
$21.62 million $345,016
Jun 15, 6 AM $0.000823
+0.56%
$21.68 million $348,995
Jun 15, 5 AM $0.000819
-0.29%
$21.56 million $350,640
Jun 15, 4 AM $0.000821
-0.01%
$21.62 million $350,345
Jun 15, 3 AM $0.000821
+0.48%
$21.62 million $348,897
Jun 15, 2 AM $0.000817
+0.10%
$21.52 million $333,417
Jun 15, 1 AM $0.000816
+0.24%
$21.5 million $333,321
Jun 15, 12 AM $0.000814
+0.15%
$21.45 million $331,024
Jun 14, 11 PM $0.000813
+0.13%
$21.4 million $319,243
Jun 14, 10 PM $0.000812
+0.82%
$21.37 million $316,541
Jun 14, 9 PM $0.000805
+0.97%
$21.19 million $298,369
Jun 14, 8 PM $0.000797
+0.13%
$20.99 million $294,756
Jun 14, 7 PM $0.000796
-0.05%
$20.96 million $297,093
Jun 14, 6 PM $0.000796
+0.10%
$20.97 million $302,401
Jun 14, 5 PM $0.000796
-0.29%
$20.95 million $303,061
Jun 14, 4 PM $0.000798
+0.21%
$21.01 million $304,301
Jun 14, 3 PM $0.000796
-0.03%
$20.97 million $305,433
Jun 14, 2 PM $0.000796
-0.68%
$20.97 million $324,714
Jun 14, 1 PM $0.000802
+0.12%
$21.12 million $321,933
Jun 14, 12 PM $0.000801
-0.37%
$21.09 million $320,423
Jun 14, 11 AM $0.000804
+0.46%
$21.17 million $322,089
Jun 14, 10 AM $0.0008
-0.18%
$21.07 million $320,587
Jun 14, 9 AM $0.000802
-0.74%
$21.11 million $321,463
Jun 14, 8 AM $0.000808
+0.49%
$21.27 million $324,266
Jun 14, 7 AM $0.000804
-0.43%
$21.16 million $327,099
Jun 14, 6 AM $0.000807
-0.05%
$21.26 million $329,362
Jun 14, 5 AM $0.000808
-0.43%
$21.27 million $326,872
Jun 14, 4 AM $0.000811
+0.01%
$21.36 million $333,851
Jun 14, 3 AM $0.000811
+0.04%
$21.36 million $344,332
Jun 14, 2 AM $0.000811
-0.05%
$21.35 million $359,258
Jun 14, 1 AM $0.000811
+0.30%
$21.36 million $375,613
Jun 14, 12 AM $0.000809
-0.03%
$21.29 million $397,425
Jun 13, 11 PM $0.000809
-0.31%
$21.3 million $431,448
Jun 13, 10 PM $0.000812
+0.34%
$21.37 million $431,089
Jun 13, 9 PM $0.000809
-0.70%
$21.3 million $437,721
Jun 13, 8 PM $0.000814
-0.13%
$21.45 million $440,174
Jun 13, 7 PM $0.000816
+0.75%
$21.47 million $439,284
Jun 13, 6 PM $0.000809
-0.69%
$21.31 million $435,315
Jun 13, 5 PM $0.000815
+0.03%
$21.46 million $437,511
Jun 13, 4 PM $0.000815
+0.00%
$21.46 million $434,826
Jun 13, 3 PM $0.000815
+1.79%
$21.46 million $435,705
Jun 13, 2 PM $0.0008
+0.43%
$21.08 million $533,909
Jun 13, 1 PM $0.000797
-0.91%
$20.99 million $528,133
Jun 13, 12 PM $0.000804
+0.08%
$21.18 million $529,368
Jun 13, 11 AM $0.000804
-0.08%
$21.16 million $531,363
Jun 13, 10 AM $0.000804
+0.40%
$21.18 million $529,335
Jun 13, 9 AM $0.000801
+0.51%
$21.1 million $603,544
Jun 13, 8 AM $0.000797
-0.45%
$20.99 million $631,938
Jun 13, 7 AM $0.000801
-0.03%
$21.09 million $635,984
Jun 13, 6 AM $0.000801
-0.02%
$21.09 million $632,903