IQ Historical Data

IQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00355
-0.22%
$ 77.92 million $ 1.35 million
Jun 18, 2025 $ 0.00355
+0.26%
$ 78.11 million $ 1.69 million
Jun 17, 2025 $ 0.00354
-2.00%
$ 77.9 million $ 2.05 million
Jun 16, 2025 $ 0.00362
+0.01%
$ 79.51 million $ 2.11 million
Jun 15, 2025 $ 0.00362
-0.43%
$ 79.5 million $ 1.5 million
Jun 14, 2025 $ 0.00363
-0.49%
$ 79.85 million $ 1.61 million
Jun 13, 2025 $ 0.00365
-3.07%
$ 80.2 million $ 2.63 million
Jun 12, 2025 $ 0.00376
-4.03%
$ 82.74 million $ 2.11 million
Jun 11, 2025 $ 0.00392
-1.40%
$ 86.2 million $ 2.19 million
Jun 10, 2025 $ 0.00398
+1.06%
$ 87.43 million $ 2.15 million
Jun 9, 2025 $ 0.00394
+3.69%
$ 86.52 million $ 1.73 million
Jun 8, 2025 $ 0.0038
-0.56%
$ 83.44 million $ 1.29 million
Jun 7, 2025 $ 0.00382
+1.56%
$ 82.55 million $ 1.4 million
Jun 6, 2025 $ 0.00376
+2.45%
$ 81.28 million $ 2.13 million
Jun 5, 2025 $ 0.00367
-5.31%
$ 79.34 million $ 3.65 million
Jun 4, 2025 $ 0.00388
-1.02%
$ 83.78 million $ 1.73 million
Jun 3, 2025 $ 0.00392
-0.48%
$ 84.65 million $ 2.52 million
Jun 2, 2025 $ 0.00393
+2.28%
$ 85.05 million $ 3.74 million
Jun 1, 2025 $ 0.00385
+1.84%
$ 83.16 million $ 2.16 million
May 31, 2025 $ 0.00378
-1.41%
$ 81.65 million $ 4.45 million
May 30, 2025 $ 0.00383
-6.90%
$ 82.81 million $ 4.41 million
May 29, 2025 $ 0.00411
-1.83%
$ 88.96 million $ 2.77 million
May 28, 2025 $ 0.00419
-0.16%
$ 90.61 million $ 4.1 million
May 27, 2025 $ 0.0042
+1.20%
$ 90.77 million $ 2.38 million
May 26, 2025 $ 0.00415
-1.85%
$ 89.7 million $ 2.89 million
May 25, 2025 $ 0.00423
-1.40%
$ 91.39 million $ 2.39 million
May 24, 2025 $ 0.00429
-0.68%
$ 92.68 million $ 1.96 million
May 23, 2025 $ 0.00432
-3.37%
$ 93.31 million $ 3.93 million
May 22, 2025 $ 0.00447
+2.06%
$ 96.55 million $ 3.35 million
May 21, 2025 $ 0.00438
+2.12%
$ 94.6 million $ 2.83 million
May 20, 2025 $ 0.00429
-0.05%
$ 92.63 million $ 2.08 million
May 19, 2025 $ 0.00429
-4.11%
$ 92.68 million $ 4.96 million
May 18, 2025 $ 0.00447
-1.25%
$ 96.66 million $ 4.16 million
May 17, 2025 $ 0.00453
+4.54%
$ 97.85 million $ 16.61 million
May 16, 2025 $ 0.00433
-0.70%
$ 93.6 million $ 1.42 million
May 15, 2025 $ 0.00436
-4.21%
$ 94.26 million $ 2.01 million
May 14, 2025 $ 0.00455
-1.34%
$ 98.36 million $ 2.66 million
May 13, 2025 $ 0.00461
+0.79%
$ 99.72 million $ 2.05 million
May 12, 2025 $ 0.00458
+0.62%
$ 98.93 million $ 2.29 million
May 11, 2025 $ 0.00455
-2.88%
$ 98.32 million $ 2.02 million
May 10, 2025 $ 0.00468
+3.80%
$ 101.23 million $ 2.97 million
May 9, 2025 $ 0.00451
+3.77%
$ 97.54 million $ 2.68 million
May 8, 2025 $ 0.00435
+6.69%
$ 94 million $ 1.87 million
May 7, 2025 $ 0.00408
-0.23%
$ 88.11 million $ 1.29 million
May 6, 2025 $ 0.00408
-2.17%
$ 88.3 million $ 1.72 million
May 5, 2025 $ 0.00418
+1.18%
$ 90.29 million $ 1.14 million
May 4, 2025 $ 0.00413
-2.87%
$ 89.24 million $ 1.28 million
May 3, 2025 $ 0.00425
-2.68%
$ 90.3 million $ 1.49 million
May 2, 2025 $ 0.00437
+1.36%
$ 92.79 million $ 1.46 million
May 1, 2025 $ 0.00431
+0.13%
$ 91.54 million $ 1.35 million