IQ Historical Data

IQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00102
-0.21%
$ 25.72 million $ 666,414
Apr 2, 6 PM $ 0.00102
+0.26%
$ 25.78 million $ 662,122
Apr 2, 5 PM $ 0.00102
-0.17%
$ 25.71 million $ 660,038
Apr 2, 4 PM $ 0.00102
+0.51%
$ 25.75 million $ 704,359
Apr 2, 3 PM $ 0.00101
-0.97%
$ 25.62 million $ 703,690
Apr 2, 2 PM $ 0.00102
+0.99%
$ 25.87 million $ 695,734
Apr 2, 1 PM $ 0.00101
-0.57%
$ 25.62 million $ 657,786
Apr 2, 12 PM $ 0.00102
-0.10%
$ 25.76 million $ 648,219
Apr 2, 11 AM $ 0.00102
-0.18%
$ 25.79 million $ 660,769
Apr 2, 10 AM $ 0.00102
-0.03%
$ 25.84 million $ 656,317
Apr 2, 9 AM $ 0.00102
-0.27%
$ 25.85 million $ 648,469
Apr 2, 8 AM $ 0.00103
-0.31%
$ 25.91 million $ 629,653
Apr 2, 7 AM $ 0.00103
+0.57%
$ 26 million $ 630,809
Apr 2, 6 AM $ 0.00102
+0.19%
$ 25.85 million $ 646,060
Apr 2, 5 AM $ 0.00102
+0.42%
$ 25.8 million $ 661,853
Apr 2, 4 AM $ 0.00102
-0.66%
$ 25.69 million $ 642,348
Apr 2, 3 AM $ 0.00102
-0.12%
$ 25.86 million $ 644,400
Apr 2, 2 AM $ 0.00103
-0.77%
$ 25.89 million $ 650,507
Apr 2, 1 AM $ 0.00103
-1.08%
$ 26.1 million $ 641,773
Apr 2, 12 AM $ 0.00104
+0.20%
$ 26.38 million $ 579,052
Apr 1, 11 PM $ 0.00104
-0.21%
$ 26.33 million $ 571,829
Apr 1, 10 PM $ 0.00105
-0.04%
$ 26.38 million $ 574,827
Apr 1, 9 PM $ 0.00105
-0.31%
$ 26.39 million $ 578,166
Apr 1, 8 PM $ 0.00105
-0.31%
$ 26.48 million $ 578,774
Apr 1, 7 PM $ 0.00105
-0.01%
$ 26.56 million $ 571,468
Apr 1, 6 PM $ 0.00105
-0.14%
$ 26.55 million $ 572,785
Apr 1, 5 PM $ 0.00105
-0.04%
$ 26.58 million $ 578,572
Apr 1, 4 PM $ 0.00105
+0.21%
$ 26.59 million $ 536,761
Apr 1, 3 PM $ 0.00105
+0.40%
$ 26.54 million $ 544,884
Apr 1, 2 PM $ 0.00105
+0.08%
$ 26.44 million $ 565,435
Apr 1, 1 PM $ 0.00105
-0.25%
$ 26.41 million $ 571,511
Apr 1, 12 PM $ 0.00105
+0.05%
$ 26.48 million $ 570,295
Apr 1, 11 AM $ 0.00105
+0.45%
$ 26.47 million $ 568,123
Apr 1, 10 AM $ 0.00104
-0.36%
$ 26.35 million $ 615,524
Apr 1, 9 AM $ 0.00105
-0.05%
$ 26.44 million $ 656,544
Apr 1, 8 AM $ 0.00105
-0.11%
$ 26.46 million $ 762,626
Apr 1, 7 AM $ 0.00105
-0.09%
$ 26.49 million $ 765,237
Apr 1, 6 AM $ 0.00105
+0.99%
$ 26.51 million $ 773,825
Apr 1, 5 AM $ 0.00104
+0.44%
$ 26.25 million $ 740,352
Apr 1, 4 AM $ 0.00104
-0.04%
$ 26.14 million $ 738,416
Apr 1, 3 AM $ 0.00104
+0.60%
$ 26.15 million $ 745,910
Apr 1, 2 AM $ 0.00103
-0.57%
$ 25.99 million $ 730,206
Apr 1, 1 AM $ 0.00104
+0.11%
$ 26.14 million $ 745,299
Apr 1, 12 AM $ 0.00103
-0.41%
$ 26.11 million $ 758,906
Mar 31, 11 PM $ 0.00104
-0.13%
$ 26.22 million $ 749,250
Mar 31, 10 PM $ 0.00104
-0.07%
$ 26.26 million $ 765,444
Mar 31, 9 PM $ 0.00104
+0.16%
$ 26.27 million $ 765,874
Mar 31, 8 PM $ 0.00104
+0.30%
$ 26.23 million $ 771,284
Mar 31, 7 PM $ 0.00104
+0.23%
$ 26.15 million $ 761,289
Mar 31, 6 PM $ 0.00103
+0.79%
$ 26.09 million $ 757,839