Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 1 AM $0.000898
-0.27%
$24.63 million $255,107
Oct 6, 12 AM $0.0009
-0.47%
$24.69 million $255,337
Oct 5, 11 PM $0.000904
-0.12%
$24.81 million $253,549
Oct 5, 10 PM $0.000906
-0.27%
$24.84 million $253,812
Oct 5, 9 PM $0.000908
+0.03%
$24.9 million $251,485
Oct 5, 8 PM $0.000908
+0.02%
$24.9 million $250,024
Oct 5, 7 PM $0.000908
-0.01%
$24.89 million $247,817
Oct 5, 6 PM $0.000908
+0.61%
$24.9 million $249,736
Oct 5, 5 PM $0.000902
+0.19%
$24.74 million $246,597
Oct 5, 4 PM $0.0009
-0.13%
$24.7 million $248,613
Oct 5, 3 PM $0.000902
-0.06%
$24.73 million $272,647
Oct 5, 2 PM $0.000902
-0.16%
$24.75 million $279,032
Oct 5, 1 PM $0.000904
-0.57%
$24.79 million $281,347
Oct 5, 12 PM $0.000909
+0.78%
$24.93 million $287,611
Oct 5, 11 AM $0.000902
+0.27%
$24.74 million $277,595
Oct 5, 10 AM $0.000899
+0.02%
$24.67 million $271,811
Oct 5, 9 AM $0.000899
-0.26%
$24.66 million $270,408
Oct 5, 8 AM $0.000901
-0.71%
$24.73 million $268,274
Oct 5, 7 AM $0.000908
+0.06%
$24.9 million $268,833
Oct 5, 6 AM $0.000907
-0.17%
$24.89 million $266,487
Oct 5, 5 AM $0.000909
+0.06%
$24.93 million $264,724
Oct 5, 4 AM $0.000908
-0.32%
$24.92 million $265,158
Oct 5, 3 AM $0.000911
-0.47%
$25 million $260,519
Oct 5, 2 AM $0.000916
+0.16%
$25.11 million $261,774
Oct 5, 1 AM $0.000914
-0.12%
$25.07 million $257,769
Oct 5, 12 AM $0.000915
+0.18%
$25.1 million $253,309
Oct 4, 11 PM $0.000913
+0.07%
$25.04 million $251,029
Oct 4, 10 PM $0.000912
+0.07%
$25.02 million $250,705
Oct 4, 9 PM $0.000912
+0.02%
$25.01 million $249,639
Oct 4, 8 PM $0.000911
+0.00%
$24.99 million $249,507
Oct 4, 7 PM $0.000911
-0.41%
$24.98 million $251,735
Oct 4, 6 PM $0.000914
+0.32%
$25.08 million $249,982
Oct 4, 5 PM $0.000911
+0.39%
$25 million $249,148
Oct 4, 4 PM $0.000909
+0.46%
$24.92 million $242,122
Oct 4, 3 PM $0.000904
+0.37%
$24.8 million $236,047
Oct 4, 2 PM $0.000901
-0.07%
$24.71 million $243,243
Oct 4, 1 PM $0.000901
+0.14%
$24.72 million $242,468
Oct 4, 12 PM $0.0009
-0.03%
$24.69 million $237,573
Oct 4, 11 AM $0.0009
-0.12%
$24.7 million $237,819
Oct 4, 10 AM $0.000902
-0.09%
$24.74 million $237,917
Oct 4, 9 AM $0.000903
+0.10%
$24.76 million $237,923
Oct 4, 8 AM $0.000902
+0.10%
$24.74 million $238,217
Oct 4, 7 AM $0.0009
+0.07%
$24.7 million $241,148
Oct 4, 6 AM $0.000899
-0.09%
$24.66 million $244,646
Oct 4, 5 AM $0.0009
+0.15%
$24.69 million $245,087
Oct 4, 4 AM $0.000899
+0.29%
$24.65 million $249,124
Oct 4, 3 AM $0.000896
-0.27%
$24.58 million $249,848
Oct 4, 2 AM $0.000898
+0.06%
$24.65 million $251,583
Oct 4, 1 AM $0.000898
+0.09%
$24.63 million $246,146
Oct 4, 12 AM $0.000897
-0.22%
$24.61 million $247,649