IQ Historical Data

IQ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.000658
+0.05%
$ 17.57 million $ 322,604
Aug 2, 5 PM $ 0.000658
+0.34%
$ 17.56 million $ 420,738
Aug 2, 4 PM $ 0.000655
-0.08%
$ 17.5 million $ 548,334
Aug 2, 3 PM $ 0.000656
-0.21%
$ 17.51 million $ 640,062
Aug 2, 2 PM $ 0.000657
+0.55%
$ 17.55 million $ 642,816
Aug 2, 1 PM $ 0.000654
-0.67%
$ 17.45 million $ 637,717
Aug 2, 12 PM $ 0.000658
+0.07%
$ 17.57 million $ 634,842
Aug 2, 11 AM $ 0.000658
-0.10%
$ 17.56 million $ 636,516
Aug 2, 10 AM $ 0.000658
+0.09%
$ 17.57 million $ 636,971
Aug 2, 9 AM $ 0.000658
-0.01%
$ 17.56 million $ 637,265
Aug 2, 8 AM $ 0.000658
+0.09%
$ 17.56 million $ 640,037
Aug 2, 7 AM $ 0.000657
-0.48%
$ 17.55 million $ 634,938
Aug 2, 6 AM $ 0.00066
-0.24%
$ 17.63 million $ 636,749
Aug 2, 5 AM $ 0.000662
-0.14%
$ 17.67 million $ 636,068
Aug 2, 4 AM $ 0.000663
-0.50%
$ 17.7 million $ 638,049
Aug 2, 3 AM $ 0.000666
+0.19%
$ 17.79 million $ 646,405
Aug 2, 2 AM $ 0.000665
+0.24%
$ 17.75 million $ 645,573
Aug 2, 1 AM $ 0.000663
+0.51%
$ 17.71 million $ 640,587
Aug 2, 12 AM $ 0.00066
+0.10%
$ 17.62 million $ 633,942
Aug 1, 11 PM $ 0.000659
+0.73%
$ 17.61 million $ 633,650
Aug 1, 10 PM $ 0.000655
-0.34%
$ 17.48 million $ 622,023
Aug 1, 9 PM $ 0.000657
+0.31%
$ 17.54 million $ 615,557
Aug 1, 8 PM $ 0.000655
+0.03%
$ 17.48 million $ 602,661
Aug 1, 7 PM $ 0.000655
-0.65%
$ 17.48 million $ 590,487
Aug 1, 6 PM $ 0.000659
-0.45%
$ 17.59 million $ 572,894
Aug 1, 5 PM $ 0.000662
-0.36%
$ 17.67 million $ 475,682
Aug 1, 4 PM $ 0.000664
+0.12%
$ 17.74 million $ 352,199
Aug 1, 3 PM $ 0.000663
-0.31%
$ 17.72 million $ 260,815
Aug 1, 2 PM $ 0.000665
+0.14%
$ 17.77 million $ 260,785
Aug 1, 1 PM $ 0.000665
-0.15%
$ 17.75 million $ 262,097
Aug 1, 12 PM $ 0.000666
+0.24%
$ 17.77 million $ 262,635
Aug 1, 11 AM $ 0.000664
+0.05%
$ 17.73 million $ 262,891
Aug 1, 10 AM $ 0.000664
-0.45%
$ 17.72 million $ 264,326
Aug 1, 9 AM $ 0.000667
-0.28%
$ 17.8 million $ 266,705
Aug 1, 8 AM $ 0.000669
+0.12%
$ 17.85 million $ 268,484
Aug 1, 7 AM $ 0.000668
-0.05%
$ 17.83 million $ 278,101
Aug 1, 6 AM $ 0.000668
-0.05%
$ 17.84 million $ 284,111
Aug 1, 5 AM $ 0.000668
-0.20%
$ 17.85 million $ 298,466
Aug 1, 4 AM $ 0.00067
+0.52%
$ 17.88 million $ 300,399
Aug 1, 3 AM $ 0.000666
-0.05%
$ 17.79 million $ 293,369
Aug 1, 2 AM $ 0.000667
-0.27%
$ 17.8 million $ 294,880
Aug 1, 1 AM $ 0.000669
+0.76%
$ 17.85 million $ 293,008
Aug 1, 12 AM $ 0.000663
+0.32%
$ 17.72 million $ 297,738
Jul 31, 11 PM $ 0.000661
-0.05%
$ 17.66 million $ 298,484
Jul 31, 10 PM $ 0.000662
-0.20%
$ 17.67 million $ 314,766
Jul 31, 9 PM $ 0.000663
+0.37%
$ 17.7 million $ 316,258
Jul 31, 8 PM $ 0.000661
+0.13%
$ 17.64 million $ 316,713
Jul 31, 7 PM $ 0.00066
-1.41%
$ 17.62 million $ 317,541
Jul 31, 6 PM $ 0.000669
+0.75%
$ 17.87 million $ 318,135
Jul 31, 5 PM $ 0.000664
+0.23%
$ 17.74 million $ 319,964