IQ Historical Data

IQ Page 7
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,107
11:51 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,107
11:50 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,107
11:49 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,117
11:48 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,060
11:47 PM $ 0.000813
-0.01%
$ 21.4 million $ 319,001
11:46 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,113
11:45 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,147
11:44 PM $ 0.000813
+0.00%
$ 21.41 million $ 319,242
11:43 PM $ 0.000812
+0.00%
$ 21.41 million $ 319,242
11:42 PM $ 0.000812
-0.01%
$ 21.41 million $ 318,890
11:41 PM $ 0.000813
+0.00%
$ 21.41 million $ 318,812
11:40 PM $ 0.000813
+0.00%
$ 21.41 million $ 318,905
11:39 PM $ 0.000813
+0.00%
$ 21.4 million $ 318,929
11:38 PM $ 0.000813
+0.00%
$ 21.4 million $ 318,857
11:37 PM $ 0.000813
-0.01%
$ 21.4 million $ 318,837
11:36 PM $ 0.000813
+0.02%
$ 21.4 million $ 318,665
11:35 PM $ 0.000813
+0.00%
$ 21.4 million $ 318,856
11:34 PM $ 0.000813
+0.00%
$ 21.4 million $ 318,856
11:33 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,081
11:32 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,117
11:31 PM $ 0.000813
+0.04%
$ 21.4 million $ 319,128
11:30 PM $ 0.000812
+0.00%
$ 21.4 million $ 318,916
11:29 PM $ 0.000812
+0.00%
$ 21.39 million $ 318,916
11:28 PM $ 0.000812
+0.00%
$ 21.39 million $ 319,072
11:27 PM $ 0.000812
+0.01%
$ 21.39 million $ 319,017
11:26 PM $ 0.000812
+0.00%
$ 21.39 million $ 319,005
11:25 PM $ 0.000812
+0.00%
$ 21.39 million $ 318,973
11:24 PM $ 0.000812
+0.00%
$ 21.39 million $ 318,973
11:23 PM $ 0.000812
+0.00%
$ 21.39 million $ 319,018
11:22 PM $ 0.000812
+0.01%
$ 21.39 million $ 319,140
11:21 PM $ 0.000812
+0.03%
$ 21.39 million $ 319,122
11:20 PM $ 0.000812
+0.00%
$ 21.39 million $ 318,331
11:19 PM $ 0.000812
+0.02%
$ 21.38 million $ 318,242
11:18 PM $ 0.000812
+0.00%
$ 21.38 million $ 318,242
11:17 PM $ 0.000812
+0.00%
$ 21.38 million $ 318,113
11:16 PM $ 0.000812
-0.11%
$ 21.38 million $ 317,965
11:15 PM $ 0.000813
+0.00%
$ 21.38 million $ 318,254
11:14 PM $ 0.000813
+0.00%
$ 21.4 million $ 318,226
11:13 PM $ 0.000813
+0.05%
$ 21.4 million $ 318,250
11:12 PM $ 0.000812
+0.00%
$ 21.4 million $ 317,850
11:11 PM $ 0.000812
+0.08%
$ 21.4 million $ 317,850
11:10 PM $ 0.000812
+0.00%
$ 21.4 million $ 317,565
11:09 PM $ 0.000812
+0.00%
$ 21.37 million $ 317,522
11:08 PM $ 0.000812
-0.02%
$ 21.37 million $ 317,328
11:07 PM $ 0.000812
+0.00%
$ 21.37 million $ 317,210
11:06 PM $ 0.000812
-0.01%
$ 21.37 million $ 317,171
11:05 PM $ 0.000812
+0.04%
$ 21.37 million $ 316,199
11:04 PM $ 0.000811
+0.00%
$ 21.37 million $ 316,199
11:03 PM $ 0.000811
+0.02%
$ 21.37 million $ 316,175