IQ Historical Data

IQ Page 7
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00109
-0.02%
$ 27.8 million $ 440,985
2:52 AM $ 0.00109
+0.02%
$ 27.8 million $ 440,969
2:51 AM $ 0.00109
+0.02%
$ 27.8 million $ 441,069
2:50 AM $ 0.00109
+0.00%
$ 27.8 million $ 441,076
2:49 AM $ 0.00109
+0.04%
$ 27.8 million $ 442,438
2:48 AM $ 0.00109
+0.00%
$ 27.8 million $ 442,711
2:47 AM $ 0.00109
-0.05%
$ 27.8 million $ 442,778
2:46 AM $ 0.00109
+0.00%
$ 27.8 million $ 442,793
2:45 AM $ 0.00109
+0.05%
$ 27.8 million $ 443,285
2:44 AM $ 0.00109
-0.05%
$ 27.79 million $ 443,833
2:43 AM $ 0.00109
+0.00%
$ 27.79 million $ 443,833
2:42 AM $ 0.00109
+0.00%
$ 27.79 million $ 443,843
2:41 AM $ 0.00109
-0.01%
$ 27.79 million $ 443,912
2:40 AM $ 0.00109
-0.03%
$ 27.79 million $ 443,952
2:39 AM $ 0.00109
+0.04%
$ 27.82 million $ 443,580
2:38 AM $ 0.00109
-0.02%
$ 27.82 million $ 444,125
2:37 AM $ 0.00109
+0.06%
$ 27.82 million $ 444,226
2:36 AM $ 0.00109
-0.02%
$ 27.82 million $ 444,013
2:35 AM $ 0.00109
+0.00%
$ 27.82 million $ 444,260
2:34 AM $ 0.00109
-0.12%
$ 27.81 million $ 443,740
2:33 AM $ 0.00109
+0.01%
$ 27.81 million $ 444,174
2:32 AM $ 0.00109
+0.00%
$ 27.81 million $ 444,182
2:31 AM $ 0.00109
-0.01%
$ 27.81 million $ 443,872
2:30 AM $ 0.00109
-0.08%
$ 27.81 million $ 443,365
2:29 AM $ 0.00109
-0.05%
$ 27.87 million $ 444,040
2:28 AM $ 0.00109
+0.00%
$ 27.87 million $ 444,275
2:27 AM $ 0.00109
-0.03%
$ 27.87 million $ 444,215
2:26 AM $ 0.00109
-0.02%
$ 27.87 million $ 444,211
2:25 AM $ 0.00109
+0.00%
$ 27.87 million $ 444,211
2:24 AM $ 0.00109
-0.01%
$ 27.89 million $ 445,324
2:23 AM $ 0.00109
+0.00%
$ 27.89 million $ 446,202
2:22 AM $ 0.00109
+0.00%
$ 27.89 million $ 446,328
2:21 AM $ 0.00109
+0.03%
$ 27.89 million $ 446,225
2:20 AM $ 0.00109
+0.02%
$ 27.89 million $ 444,930
2:19 AM $ 0.00109
+0.05%
$ 27.88 million $ 443,423
2:18 AM $ 0.00109
+0.00%
$ 27.88 million $ 442,713
2:17 AM $ 0.00109
+0.00%
$ 27.88 million $ 442,692
2:16 AM $ 0.00109
+0.03%
$ 27.88 million $ 442,625
2:15 AM $ 0.00109
+0.00%
$ 27.88 million $ 442,689
2:14 AM $ 0.00109
-0.02%
$ 27.86 million $ 442,898
2:13 AM $ 0.00109
+0.00%
$ 27.86 million $ 451,683
2:12 AM $ 0.00109
-0.03%
$ 27.86 million $ 451,706
2:11 AM $ 0.00109
+0.01%
$ 27.86 million $ 452,464
2:10 AM $ 0.00109
+0.00%
$ 27.86 million $ 452,379
2:09 AM $ 0.00109
+0.03%
$ 27.87 million $ 459,749
2:08 AM $ 0.00109
+0.00%
$ 27.87 million $ 468,944
2:07 AM $ 0.00109
+0.00%
$ 27.87 million $ 468,944
2:06 AM $ 0.00109
+0.00%
$ 27.87 million $ 469,078
2:05 AM $ 0.00109
+0.00%
$ 27.87 million $ 469,040
2:04 AM $ 0.00109
-0.02%
$ 27.87 million $ 469,221