IQ Historical Data

IQ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.00208
+11.02%
$ 20.82 million $ 88.2 million
Aug 31 $ 0.00188
-12.25%
$ 18.76 million $ 98.31 million
Aug 24 $ 0.00214
-4.04%
$ 21.37 million $ 152.84 million
Aug 17 $ 0.00223
-3.32%
$ 22.28 million $ 55.06 million
Aug 10 $ 0.0023
+6.01%
$ 23.03 million $ 134.91 million
Aug 3 $ 0.00218
+11.49%
$ 21.76 million $ 81.61 million
Jul 27 $ 0.00195
-0.98%
$ 19.51 million $ 350.1 million
Jul 20 $ 0.00197
-23.04%
$ 19.7 million $ 167.86 million
Jul 13 $ 0.00256
+43.22%
$ 25.61 million $ 93.78 million
Jul 6 $ 0.00179
+6.09%
$ 17.9 million $ 109.35 million
Jun 29 $ 0.00168
+0.46%
$ 16.87 million $ 256.18 million
Jun 22 $ 0.00168
-14.42%
$ 16.77 million $ 173.15 million
Jun 15 $ 0.00196
+13.40%
$ 19.59 million $ 207.01 million
Jun 8 $ 0.00173
+4.33%
$ 17.28 million $ 130.17 million
Jun 1 $ 0.00165
+11.84%
$ 16.56 million $ 230.01 million
May 25 $ 0.00148
+18.04%
$ 14.81 million $ 291.55 million
May 18 $ 0.00125
+18.17%
$ 12.55 million $ 434.18 million
May 11 $ 0.00106
+6.74%
$ 10.62 million $ 103.23 million
May 4 $ 0.000994
-10.86%
$ 9.95 million $ 141.45 million
Apr 27 $ 0.00111
+9.47%
$ 1.14 million $ 125.09 million
Apr 20 $ 0.00102
-0.57%
$ 1.04 million $ 84.46 million
Apr 13 $ 0.00102
-4.70%
$ 1.04 million $ 68.31 million
Apr 6 $ 0.00108
+0.95%
$ 1.1 million $ 65.82 million
Mar 30 $ 0.00107
-8.03%
$ 1.09 million $ 53.33 million
Mar 23 $ 0.00116
+8.25%
$ 1.18 million $ 51.04 million
Mar 16 $ 0.00107
+6.04%
$ 1.09 million $ 52.01 million
Mar 9 $ 0.00101
-13.68%
$ 1.03 million $ 23.56 million
Mar 2 $ 0.00117
+5.97%
$ 1.2 million $ 10.85 million
Feb 24 $ 0.00111
-1.84%
$ 1.13 million $ 19.09 million
Feb 17 $ 0.00113
-26.43%
$ 1.19 million $ 22.05 million
Feb 10 $ 0.00155
+21.75%
$ 1.62 million $ 41.63 million
Feb 3 $ 0.00126
+10.08%
$ 1.32 million $ 12.13 million
Jan 27 $ 0.00114
-2.56%
$ 1.2 million $ 9.04 million
Jan 20 $ 0.00117
+3.61%
$ 1.22 million $ 7.72 million
Jan 13 $ 0.00113
-4.44%
$ 1.18 million $ 7.38 million
Jan 6 $ 0.00119
-4.13%
$ 1.24 million $ 6.71 million
Dec 30 $ 0.00124
+5.83%
$ 1.29 million $ 3.94 million
Dec 23 $ 0.00116
-13.57%
$ 1.21 million $ 3.91 million
Dec 16 $ 0.00134
-5.58%
$ 1.4 million $ 3.33 million
Dec 9 $ 0.00142
-3.95%
$ 1.48 million $ 3.28 million
Dec 2 $ 0.00148
-20.18%
$ 1.54 million $ 3.02 million
Nov 25 $ 0.00186
+20.26%
$ 1.93 million $ 2.63 million
Nov 18 $ 0.00154
-20.39%
$ 1.6 million $ 1.62 million
Nov 11 $ 0.00194
-0.22%
$ 2.01 million $ 1.74 million
Nov 4 $ 0.00195
-2.53%
$ 2.02 million $ 3.23 million
Oct 28 $ 0.002
+17.43%
$ -- $ 1.97 million
Oct 21 $ 0.0017
+0.79%
$ -- $ 1.86 million
Oct 14 $ 0.00169
-5.41%
$ -- $ 1.81 million
Oct 7 $ 0.00178
+6.07%
$ -- $ 2.37 million
Sep 30 $ 0.00169
+10.91%
$ -- $ 5.1 million