IQ Historical Data

IQ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00104
+0.23%
$ 26.15 million $ 761,289
Mar 31, 6 PM $ 0.00103
+0.79%
$ 26.09 million $ 757,839
Mar 31, 5 PM $ 0.00103
+0.01%
$ 25.89 million $ 745,562
Mar 31, 4 PM $ 0.00103
+0.75%
$ 25.89 million $ 751,728
Mar 31, 3 PM $ 0.00102
-0.16%
$ 25.69 million $ 738,259
Mar 31, 2 PM $ 0.00102
-0.53%
$ 25.74 million $ 883,055
Mar 31, 1 PM $ 0.00102
+0.28%
$ 25.87 million $ 882,531
Mar 31, 12 PM $ 0.00102
+0.23%
$ 25.8 million $ 882,708
Mar 31, 11 AM $ 0.00102
+0.36%
$ 25.74 million $ 869,853
Mar 31, 10 AM $ 0.00102
-0.53%
$ 25.65 million $ 822,980
Mar 31, 9 AM $ 0.00102
-0.20%
$ 25.79 million $ 787,097
Mar 31, 8 AM $ 0.00102
-0.47%
$ 25.84 million $ 595,045
Mar 31, 7 AM $ 0.00103
+0.45%
$ 25.96 million $ 606,292
Mar 31, 6 AM $ 0.00102
+0.31%
$ 25.85 million $ 585,585
Mar 31, 5 AM $ 0.00102
-0.06%
$ 25.77 million $ 583,162
Mar 31, 4 AM $ 0.00102
-0.11%
$ 25.78 million $ 586,032
Mar 31, 3 AM $ 0.00102
-0.53%
$ 25.81 million $ 592,052
Mar 31, 2 AM $ 0.00103
+0.01%
$ 25.95 million $ 596,768
Mar 31, 1 AM $ 0.00103
+0.70%
$ 25.94 million $ 607,335
Mar 31, 12 AM $ 0.00102
-0.12%
$ 25.76 million $ 616,875
Mar 30, 11 PM $ 0.00102
-0.40%
$ 25.79 million $ 688,202
Mar 30, 10 PM $ 0.00103
-0.21%
$ 25.9 million $ 673,416
Mar 30, 9 PM $ 0.00103
+0.12%
$ 25.95 million $ 703,522
Mar 30, 8 PM $ 0.00103
+0.33%
$ 25.92 million $ 691,105
Mar 30, 7 PM $ 0.00102
-0.21%
$ 25.84 million $ 687,477
Mar 30, 6 PM $ 0.00103
-0.47%
$ 25.89 million $ 686,765
Mar 30, 5 PM $ 0.00103
-0.13%
$ 26.01 million $ 684,937
Mar 30, 4 PM $ 0.00103
+0.13%
$ 26.05 million $ 677,463
Mar 30, 3 PM $ 0.00103
+0.23%
$ 26.01 million $ 686,886
Mar 30, 2 PM $ 0.00103
+0.50%
$ 25.95 million $ 718,737
Mar 30, 1 PM $ 0.00102
-0.74%
$ 25.82 million $ 713,617
Mar 30, 12 PM $ 0.00103
+0.07%
$ 26.02 million $ 694,310
Mar 30, 11 AM $ 0.00103
+0.23%
$ 26 million $ 690,379
Mar 30, 10 AM $ 0.00103
-0.11%
$ 25.94 million $ 690,958
Mar 30, 9 AM $ 0.00103
+0.33%
$ 25.97 million $ 678,511
Mar 30, 8 AM $ 0.00103
-0.06%
$ 25.88 million $ 660,420
Mar 30, 7 AM $ 0.00103
+0.16%
$ 25.9 million $ 639,777
Mar 30, 6 AM $ 0.00102
-0.20%
$ 25.86 million $ 626,339
Mar 30, 5 AM $ 0.00103
+0.61%
$ 25.91 million $ 662,508
Mar 30, 4 AM $ 0.00102
-0.30%
$ 25.75 million $ 648,965
Mar 30, 3 AM $ 0.00102
-0.01%
$ 25.83 million $ 618,446
Mar 30, 2 AM $ 0.00102
+0.93%
$ 25.83 million $ 601,625
Mar 30, 1 AM $ 0.00101
+0.58%
$ 25.59 million $ 563,428
Mar 30, 12 AM $ 0.00101
-0.94%
$ 25.44 million $ 543,922
Mar 29, 11 PM $ 0.00102
-0.31%
$ 25.69 million $ 495,042
Mar 29, 10 PM $ 0.00102
-1.02%
$ 25.79 million $ 492,873
Mar 29, 9 PM $ 0.00103
-0.04%
$ 26.04 million $ 465,362
Mar 29, 8 PM $ 0.00103
+0.43%
$ 26.05 million $ 466,345
Mar 29, 7 PM $ 0.00103
-0.10%
$ 25.94 million $ 465,773
Mar 29, 6 PM $ 0.00103
-0.18%
$ 25.97 million $ 466,602