IQ Historical Data

IQ Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00105
+0.44%
$ 27.31 million $ 979,327
May 31, 2 PM $ 0.00105
-0.98%
$ 27.21 million $ 1 million
May 31, 1 PM $ 0.00106
-1.28%
$ 27.47 million $ 968,239
May 31, 12 PM $ 0.00107
+0.82%
$ 27.79 million $ 908,636
May 31, 11 AM $ 0.00106
+0.16%
$ 27.56 million $ 562,513
May 31, 10 AM $ 0.00106
+0.57%
$ 27.52 million $ 562,854
May 31, 9 AM $ 0.00105
-0.08%
$ 27.37 million $ 546,768
May 31, 8 AM $ 0.00105
+0.03%
$ 27.39 million $ 537,012
May 31, 7 AM $ 0.00105
+0.43%
$ 27.38 million $ 526,274
May 31, 6 AM $ 0.00105
+1.14%
$ 27.26 million $ 470,695
May 31, 5 AM $ 0.00104
-0.20%
$ 26.95 million $ 441,954
May 31, 4 AM $ 0.00104
+0.03%
$ 27.01 million $ 452,907
May 31, 3 AM $ 0.00104
+0.16%
$ 27 million $ 445,759
May 31, 2 AM $ 0.00104
+0.10%
$ 26.95 million $ 462,861
May 31, 1 AM $ 0.00104
+0.24%
$ 26.93 million $ 468,047
May 31, 12 AM $ 0.00103
+0.33%
$ 26.86 million $ 476,743
May 30, 11 PM $ 0.00103
-0.13%
$ 26.78 million $ 454,253
May 30, 10 PM $ 0.00103
-0.30%
$ 26.81 million $ 453,298
May 30, 9 PM $ 0.00104
-0.03%
$ 26.89 million $ 451,509
May 30, 8 PM $ 0.00104
+0.03%
$ 26.9 million $ 453,947
May 30, 7 PM $ 0.00104
-0.25%
$ 26.89 million $ 461,974
May 30, 6 PM $ 0.00104
+0.05%
$ 26.96 million $ 450,594
May 30, 5 PM $ 0.00104
-0.13%
$ 26.95 million $ 454,093
May 30, 4 PM $ 0.00104
-0.08%
$ 26.98 million $ 458,687
May 30, 3 PM $ 0.00104
+0.14%
$ 27 million $ 463,817
May 30, 2 PM $ 0.00104
-0.16%
$ 26.97 million $ 492,302
May 30, 1 PM $ 0.00104
-0.03%
$ 27.01 million $ 500,426
May 30, 12 PM $ 0.00104
-0.01%
$ 27.02 million $ 519,811
May 30, 11 AM $ 0.00104
-0.10%
$ 27.02 million $ 520,048
May 30, 10 AM $ 0.00104
+0.17%
$ 27.05 million $ 529,079
May 30, 9 AM $ 0.00104
+0.00%
$ 27 million $ 539,122
May 30, 8 AM $ 0.00104
-0.02%
$ 27 million $ 565,037
May 30, 7 AM $ 0.00104
-0.13%
$ 27.01 million $ 600,580
May 30, 6 AM $ 0.00104
-0.20%
$ 27.04 million $ 621,337
May 30, 5 AM $ 0.00104
+0.64%
$ 27.1 million $ 620,044
May 30, 4 AM $ 0.00104
+0.03%
$ 26.92 million $ 651,615
May 30, 3 AM $ 0.00104
-0.07%
$ 26.92 million $ 836,921
May 30, 2 AM $ 0.00104
-0.03%
$ 26.93 million $ 1.09 million
May 30, 1 AM $ 0.00104
+0.35%
$ 26.94 million $ 1.09 million
May 30, 12 AM $ 0.00103
+0.76%
$ 26.85 million $ 1.08 million
May 29, 11 PM $ 0.00103
+0.60%
$ 26.65 million $ 1.06 million
May 29, 10 PM $ 0.00102
-0.06%
$ 26.49 million $ 1.06 million
May 29, 9 PM $ 0.00102
-0.10%
$ 26.5 million $ 1.09 million
May 29, 8 PM $ 0.00102
-0.22%
$ 26.53 million $ 1.09 million
May 29, 7 PM $ 0.00102
-0.17%
$ 26.57 million $ 1.09 million
May 29, 6 PM $ 0.00102
-0.42%
$ 26.62 million $ 1.09 million
May 29, 5 PM $ 0.00103
-0.15%
$ 26.73 million $ 1.09 million
May 29, 4 PM $ 0.00103
+0.25%
$ 26.77 million $ 1.08 million
May 29, 3 PM $ 0.00103
+1.26%
$ 26.7 million $ 1.08 million
May 29, 2 PM $ 0.00102
-0.12%
$ 26.37 million $ 1.23 million