IQ Historical Data

IQ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.000664
+0.23%
$ 17.74 million $ 319,964
Jul 31, 4 PM $ 0.000663
+0.03%
$ 17.69 million $ 319,700
Jul 31, 3 PM $ 0.000662
+0.02%
$ 17.69 million $ 339,866
Jul 31, 2 PM $ 0.000662
+0.14%
$ 17.69 million $ 337,854
Jul 31, 1 PM $ 0.000662
+0.09%
$ 17.66 million $ 334,945
Jul 31, 12 PM $ 0.000661
+0.21%
$ 17.65 million $ 333,265
Jul 31, 11 AM $ 0.00066
+0.05%
$ 17.61 million $ 331,357
Jul 31, 10 AM $ 0.000659
+0.19%
$ 17.6 million $ 335,405
Jul 31, 9 AM $ 0.000658
-0.68%
$ 17.57 million $ 333,685
Jul 31, 8 AM $ 0.000662
+0.76%
$ 17.69 million $ 328,111
Jul 31, 7 AM $ 0.000657
-0.62%
$ 17.55 million $ 315,377
Jul 31, 6 AM $ 0.000662
+0.98%
$ 17.67 million $ 322,771
Jul 31, 5 AM $ 0.000655
-0.14%
$ 17.49 million $ 302,515
Jul 31, 4 AM $ 0.000656
+0.04%
$ 17.52 million $ 298,356
Jul 31, 3 AM $ 0.000656
-0.38%
$ 17.51 million $ 297,566
Jul 31, 2 AM $ 0.000658
+0.30%
$ 17.58 million $ 300,321
Jul 31, 1 AM $ 0.000656
-1.10%
$ 17.53 million $ 307,162
Jul 31, 12 AM $ 0.000664
+0.85%
$ 17.72 million $ 308,683
Jul 30, 11 PM $ 0.000658
-0.31%
$ 17.57 million $ 310,855
Jul 30, 10 PM $ 0.00066
+0.15%
$ 17.63 million $ 295,651
Jul 30, 9 PM $ 0.000659
-0.14%
$ 17.6 million $ 301,536
Jul 30, 8 PM $ 0.00066
+0.25%
$ 17.62 million $ 300,617
Jul 30, 7 PM $ 0.000658
-0.17%
$ 17.58 million $ 317,552
Jul 30, 6 PM $ 0.00066
-0.03%
$ 17.61 million $ 317,543
Jul 30, 5 PM $ 0.00066
-0.04%
$ 17.62 million $ 314,301
Jul 30, 4 PM $ 0.00066
-0.49%
$ 17.62 million $ 311,216
Jul 30, 3 PM $ 0.000663
-0.01%
$ 17.71 million $ 305,501
Jul 30, 2 PM $ 0.000663
-0.25%
$ 17.71 million $ 307,840
Jul 30, 1 PM $ 0.000665
+0.81%
$ 17.76 million $ 310,583
Jul 30, 12 PM $ 0.00066
-0.20%
$ 17.62 million $ 314,358
Jul 30, 11 AM $ 0.000661
-0.35%
$ 17.65 million $ 331,712
Jul 30, 10 AM $ 0.000663
+0.42%
$ 17.71 million $ 340,533
Jul 30, 9 AM $ 0.000661
-0.26%
$ 17.64 million $ 347,439
Jul 30, 8 AM $ 0.000662
+0.37%
$ 17.69 million $ 347,037
Jul 30, 7 AM $ 0.00066
+0.26%
$ 17.62 million $ 344,431
Jul 30, 6 AM $ 0.000658
-0.08%
$ 17.58 million $ 331,455
Jul 30, 5 AM $ 0.000659
+0.44%
$ 17.59 million $ 334,116
Jul 30, 4 AM $ 0.000656
-0.19%
$ 17.51 million $ 336,729
Jul 30, 3 AM $ 0.000657
-0.59%
$ 17.55 million $ 348,736
Jul 30, 2 AM $ 0.000661
+0.86%
$ 17.65 million $ 346,077
Jul 30, 1 AM $ 0.000655
+0.00%
$ 17.5 million $ 336,766
Jul 30, 12 AM $ 0.000656
-1.10%
$ 17.51 million $ 328,315
Jul 29, 11 PM $ 0.000663
-0.09%
$ 17.7 million $ 321,151
Jul 29, 10 PM $ 0.000664
+1.87%
$ 17.72 million $ 322,843
Jul 29, 9 PM $ 0.000651
+0.09%
$ 17.4 million $ 311,847
Jul 29, 8 PM $ 0.000651
-1.93%
$ 17.38 million $ 311,610
Jul 29, 7 PM $ 0.000664
+0.11%
$ 17.72 million $ 294,149
Jul 29, 6 PM $ 0.000665
+0.24%
$ 17.75 million $ 293,068
Jul 29, 5 PM $ 0.000663
+0.27%
$ 17.7 million $ 288,944
Jul 29, 4 PM $ 0.000661
-0.93%
$ 17.65 million $ 298,512