Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 AM $0.000897
-0.22%
$24.61 million $247,649
Oct 3, 11 PM $0.000899
+0.35%
$24.66 million $251,329
Oct 3, 10 PM $0.000896
-0.18%
$24.58 million $251,065
Oct 3, 9 PM $0.000898
-0.17%
$24.62 million $259,254
Oct 3, 8 PM $0.000899
-0.03%
$24.66 million $261,611
Oct 3, 7 PM $0.000899
+0.10%
$24.67 million $261,915
Oct 3, 6 PM $0.000898
-0.17%
$24.64 million $268,597
Oct 3, 5 PM $0.0009
+0.15%
$24.68 million $280,097
Oct 3, 4 PM $0.000899
+0.08%
$24.65 million $285,296
Oct 3, 3 PM $0.000898
+0.09%
$24.63 million $277,839
Oct 3, 2 PM $0.000897
+0.54%
$24.61 million $305,409
Oct 3, 1 PM $0.000892
+0.28%
$24.48 million $307,045
Oct 3, 12 PM $0.00089
-0.61%
$24.42 million $305,799
Oct 3, 11 AM $0.000896
+0.22%
$24.57 million $307,081
Oct 3, 10 AM $0.000894
+0.01%
$24.52 million $304,775
Oct 3, 9 AM $0.000894
-0.32%
$24.52 million $301,820
Oct 3, 8 AM $0.000897
+0.57%
$24.6 million $302,061
Oct 3, 7 AM $0.000892
-0.16%
$24.46 million $301,687
Oct 3, 6 AM $0.000893
-0.04%
$24.5 million $298,864
Oct 3, 5 AM $0.000893
-0.08%
$24.51 million $298,063
Oct 3, 4 AM $0.000894
-0.48%
$24.52 million $294,109
Oct 3, 3 AM $0.000898
+0.07%
$24.64 million $296,957
Oct 3, 2 AM $0.000898
+0.15%
$24.63 million $296,597
Oct 3, 1 AM $0.000896
-0.25%
$24.59 million $294,909
Oct 3, 12 AM $0.000899
+0.47%
$24.65 million $292,855
Oct 2, 11 PM $0.000894
+0.54%
$24.53 million $289,218
Oct 2, 10 PM $0.00089
+0.17%
$24.4 million $284,784
Oct 2, 9 PM $0.000888
-0.15%
$24.36 million $281,110
Oct 2, 8 PM $0.000889
-0.46%
$24.4 million $281,087
Oct 2, 7 PM $0.000892
+0.66%
$24.48 million $280,117
Oct 2, 6 PM $0.000887
-1.61%
$24.32 million $271,294
Oct 2, 5 PM $0.000901
-0.38%
$24.72 million $260,447
Oct 2, 4 PM $0.000905
-0.53%
$24.81 million $257,529
Oct 2, 3 PM $0.000909
-0.19%
$24.95 million $253,845
Oct 2, 2 PM $0.000911
-0.55%
$24.99 million $264,629
Oct 2, 1 PM $0.000916
+0.25%
$25.13 million $259,925
Oct 2, 12 PM $0.000914
+0.47%
$25.08 million $259,292
Oct 2, 11 AM $0.00091
-0.35%
$24.96 million $254,905
Oct 2, 10 AM $0.000913
+0.01%
$25.05 million $260,771
Oct 2, 9 AM $0.000913
+0.33%
$25.05 million $260,539
Oct 2, 8 AM $0.00091
-0.35%
$24.97 million $256,524
Oct 2, 7 AM $0.000913
+0.45%
$25.05 million $251,294
Oct 2, 6 AM $0.000909
+0.21%
$24.94 million $253,530
Oct 2, 5 AM $0.000907
-0.22%
$24.89 million $253,689
Oct 2, 4 AM $0.000909
+0.44%
$24.94 million $255,190
Oct 2, 3 AM $0.000905
+0.01%
$24.83 million $252,996
Oct 2, 2 AM $0.000905
+0.35%
$24.83 million $257,127
Oct 2, 1 AM $0.000902
+0.11%
$24.75 million $256,244
Oct 2, 12 AM $0.000901
+0.13%
$24.72 million $260,626
Oct 1, 11 PM $0.0009
+0.20%
$24.69 million $261,423