IQ Historical Data

IQ Page 8
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.00109
+0.02%
$ 27.81 million $ 435,269
3:43 AM $ 0.00109
+0.02%
$ 27.81 million $ 435,338
3:42 AM $ 0.00109
-0.01%
$ 27.81 million $ 435,384
3:41 AM $ 0.00109
+0.01%
$ 27.81 million $ 435,696
3:40 AM $ 0.00109
+0.00%
$ 27.81 million $ 435,682
3:39 AM $ 0.00109
-0.10%
$ 27.8 million $ 435,874
3:38 AM $ 0.00109
-0.01%
$ 27.8 million $ 435,904
3:37 AM $ 0.00109
+0.01%
$ 27.8 million $ 435,951
3:36 AM $ 0.00109
-0.05%
$ 27.8 million $ 436,028
3:35 AM $ 0.00109
+0.00%
$ 27.8 million $ 436,018
3:34 AM $ 0.00109
-0.02%
$ 27.84 million $ 436,018
3:33 AM $ 0.00109
+0.00%
$ 27.84 million $ 436,078
3:32 AM $ 0.00109
+0.02%
$ 27.84 million $ 436,022
3:31 AM $ 0.00109
+0.02%
$ 27.84 million $ 436,054
3:30 AM $ 0.00109
-0.05%
$ 27.84 million $ 435,980
3:29 AM $ 0.00109
+0.04%
$ 27.85 million $ 436,337
3:28 AM $ 0.00109
-0.01%
$ 27.85 million $ 436,975
3:27 AM $ 0.00109
+0.03%
$ 27.85 million $ 436,978
3:26 AM $ 0.00109
+0.01%
$ 27.85 million $ 437,138
3:25 AM $ 0.00109
-0.05%
$ 27.85 million $ 437,901
3:24 AM $ 0.00109
+0.13%
$ 27.84 million $ 437,706
3:23 AM $ 0.00109
+0.00%
$ 27.84 million $ 437,764
3:22 AM $ 0.00109
+0.00%
$ 27.84 million $ 437,779
3:21 AM $ 0.00109
-0.01%
$ 27.84 million $ 437,730
3:20 AM $ 0.00109
+0.00%
$ 27.84 million $ 437,735
3:19 AM $ 0.00109
+0.01%
$ 27.81 million $ 438,153
3:18 AM $ 0.00109
+0.01%
$ 27.81 million $ 438,227
3:17 AM $ 0.00109
+0.01%
$ 27.81 million $ 438,216
3:16 AM $ 0.00109
+0.00%
$ 27.81 million $ 438,162
3:15 AM $ 0.00109
+0.00%
$ 27.81 million $ 438,152
3:14 AM $ 0.00109
-0.01%
$ 27.8 million $ 438,608
3:13 AM $ 0.00109
+0.00%
$ 27.8 million $ 438,608
3:12 AM $ 0.00109
+0.00%
$ 27.8 million $ 438,657
3:11 AM $ 0.00109
-0.02%
$ 27.8 million $ 438,632
3:10 AM $ 0.00109
-0.02%
$ 27.8 million $ 438,385
3:09 AM $ 0.00109
+0.05%
$ 27.81 million $ 438,340
3:08 AM $ 0.00109
-0.03%
$ 27.81 million $ 438,127
3:07 AM $ 0.00109
+0.04%
$ 27.81 million $ 438,137
3:06 AM $ 0.00109
+0.02%
$ 27.81 million $ 437,982
3:05 AM $ 0.00109
-0.02%
$ 27.81 million $ 437,998
3:04 AM $ 0.00109
+0.01%
$ 27.8 million $ 438,073
3:03 AM $ 0.00109
+0.01%
$ 27.8 million $ 438,575
3:02 AM $ 0.00109
+0.00%
$ 27.8 million $ 438,629
3:01 AM $ 0.00109
+0.00%
$ 27.8 million $ 438,654
3:00 AM $ 0.00109
+0.00%
$ 27.8 million $ 439,404
2:59 AM $ 0.00109
-0.02%
$ 27.79 million $ 439,245
2:58 AM $ 0.00109
-0.01%
$ 27.79 million $ 439,761
2:57 AM $ 0.00109
+0.00%
$ 27.79 million $ 439,724
2:56 AM $ 0.00109
-0.02%
$ 27.79 million $ 439,770
2:55 AM $ 0.00109
+0.00%
$ 27.79 million $ 439,804