IQ Historical Data

IQ Page 8
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.000816
+0.08%
$ 21.51 million $ 325,991
12:10 AM $ 0.000815
+0.11%
$ 21.51 million $ 321,607
12:09 AM $ 0.000814
-0.05%
$ 21.44 million $ 321,374
12:08 AM $ 0.000815
+0.12%
$ 21.44 million $ 319,517
12:07 AM $ 0.000814
+0.02%
$ 21.44 million $ 319,520
12:06 AM $ 0.000813
-0.02%
$ 21.44 million $ 319,442
12:05 AM $ 0.000814
+0.01%
$ 21.44 million $ 319,309
12:04 AM $ 0.000813
+0.02%
$ 21.42 million $ 319,309
12:03 AM $ 0.000813
-0.01%
$ 21.42 million $ 319,080
12:02 AM $ 0.000813
+0.03%
$ 21.42 million $ 319,189
12:01 AM $ 0.000813
+0.00%
$ 21.42 million $ 319,241
12:00 AM $ 0.000813
+0.00%
$ 21.42 million $ 319,273
11:59 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,243
11:58 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,243
11:57 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,287
11:56 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,300
11:55 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,324
11:54 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,190
11:53 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,102
11:52 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,107
11:51 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,107
11:50 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,107
11:49 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,117
11:48 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,060
11:47 PM $ 0.000813
-0.01%
$ 21.4 million $ 319,001
11:46 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,113
11:45 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,147
11:44 PM $ 0.000813
+0.00%
$ 21.41 million $ 319,242
11:43 PM $ 0.000812
+0.00%
$ 21.41 million $ 319,242
11:42 PM $ 0.000812
-0.01%
$ 21.41 million $ 318,890
11:41 PM $ 0.000813
+0.00%
$ 21.41 million $ 318,812
11:40 PM $ 0.000813
+0.00%
$ 21.41 million $ 318,905
11:39 PM $ 0.000813
+0.00%
$ 21.4 million $ 318,929
11:38 PM $ 0.000813
+0.00%
$ 21.4 million $ 318,857
11:37 PM $ 0.000813
-0.01%
$ 21.4 million $ 318,837
11:36 PM $ 0.000813
+0.02%
$ 21.4 million $ 318,665
11:35 PM $ 0.000813
+0.00%
$ 21.4 million $ 318,856
11:34 PM $ 0.000813
+0.00%
$ 21.4 million $ 318,856
11:33 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,081
11:32 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,117
11:31 PM $ 0.000813
+0.04%
$ 21.4 million $ 319,128
11:30 PM $ 0.000812
+0.00%
$ 21.4 million $ 318,916
11:29 PM $ 0.000812
+0.00%
$ 21.39 million $ 318,916
11:28 PM $ 0.000812
+0.00%
$ 21.39 million $ 319,072
11:27 PM $ 0.000812
+0.01%
$ 21.39 million $ 319,017
11:26 PM $ 0.000812
+0.00%
$ 21.39 million $ 319,005
11:25 PM $ 0.000812
+0.00%
$ 21.39 million $ 318,973
11:24 PM $ 0.000812
+0.00%
$ 21.39 million $ 318,973
11:23 PM $ 0.000812
+0.00%
$ 21.39 million $ 319,018
11:22 PM $ 0.000812
+0.01%
$ 21.39 million $ 319,140