Coinranking
IQ Historical Data
IQ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.00154 | -20.39% | ||
| Nov 11 | $ 0.00194 | -0.22% | ||
| Nov 4 | $ 0.00195 | -2.53% | ||
| Oct 28 | $ 0.002 | +17.43% | ||
| Oct 21 | $ 0.0017 | +0.79% | ||
| Oct 14 | $ 0.00169 | -5.41% | ||
| Oct 7 | $ 0.00178 | +6.07% | ||
| Sep 30 | $ 0.00169 | +10.91% | ||
| Sep 23 | $ 0.00152 | -34.55% | ||
| Sep 16 | $ 0.00232 | -1.40% | ||
| Sep 9 | $ 0.00236 | +1.52% | ||
| Sep 2 | $ 0.00232 | +2.29% | ||
| Aug 26 | $ 0.00228 | -7.18% | ||
| Aug 19 | $ 0.00245 | +21.34% | ||
| Aug 12 | $ 0.00202 | -21.81% | ||
| Aug 5 | $ 0.00258 | -10.12% | ||
| Jul 29 | $ 0.00288 | -5.42% | ||
| Jul 22 | $ 0.00304 | -11.01% | ||
| Jul 15 | $ 0.00342 | +25.34% | ||
| Jul 8 | $ 0.00273 | -23.79% | ||
| Jul 1 | $ 0.00358 | -3.34% | ||
| Jun 24 | $ 0.0037 | -1.59% | ||
| Jun 17 | $ 0.00376 | -15.96% | ||
| Jun 10 | $ 0.00447 | +3.89% | ||
| Jun 3 | $ 0.00431 | -3.55% | ||
| May 27 | $ 0.00446 | -14.78% | ||
| May 20 | $ 0.00524 | +58.28% | ||
| May 13 | $ 0.00331 | +20.00% | ||
| May 6 | $ 0.00276 | -25.83% | ||
| Apr 29 | $ 0.00372 | +10.20% | ||
| Apr 22 | $ 0.00336 | -18.81% | ||
| Apr 15 | $ 0.00415 | +17.66% | ||
| Apr 8 | $ 0.00348 | -9.00% | ||
| Apr 1 | $ 0.00382 | +16.45% | ||
| Mar 25 | $ 0.00327 | -2.35% | ||
| Mar 18 | $ 0.00335 | +5.18% | ||
| Mar 11 | $ 0.00318 | +8.33% | ||
| Mar 4 | $ 0.00294 | +7.62% | ||
| Feb 25 | $ 0.00273 | -1.23% | ||
| Feb 18 | $ 0.00277 | -11.42% | ||
| Feb 11 | $ 0.00312 | +0.12% | ||
| Feb 4 | $ 0.00312 | +47.03% | ||
| Jan 28 | $ 0.00212 | -12.11% | ||
| Jan 21 | $ 0.00242 | -1.00% | ||
| Jan 14 | $ 0.00233 | +0.81% | ||
| Jan 7 | $ 0.00231 | -17.55% | ||
| Dec 31 | $ 0.0028 | +4.91% | ||
| Dec 24 | $ 0.00267 | -3.08% | ||
| Dec 17 | $ 0.00275 | +3.21% | ||
| Dec 10 | $ 0.00266 | +8.40% | ||