IQ Historical Data

IQ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00428
+1.87%
$ 89.32 million $ 5.38 million
Mar 10, 2025 $ 0.0042
-1.68%
$ 87.68 million $ 5.96 million
Mar 9, 2025 $ 0.00427
-7.92%
$ 89.16 million $ 4.47 million
Mar 8, 2025 $ 0.00463
-1.26%
$ 96.83 million $ 3.94 million
Mar 7, 2025 $ 0.00469
-2.12%
$ 98.05 million $ 4.67 million
Mar 6, 2025 $ 0.0048
-0.32%
$ 100.17 million $ 5.66 million
Mar 5, 2025 $ 0.00481
+1.51%
$ 100.5 million $ 5.73 million
Mar 4, 2025 $ 0.00474
-2.67%
$ 99.01 million $ 7.04 million
Mar 3, 2025 $ 0.00487
-9.59%
$ 101.74 million $ 6.53 million
Mar 2, 2025 $ 0.00539
+5.03%
$ 112.53 million $ 5.93 million
Mar 1, 2025 $ 0.00513
+2.33%
$ 105.24 million $ 4.64 million
Feb 28, 2025 $ 0.00501
-0.04%
$ 102.84 million $ 7.06 million
Feb 27, 2025 $ 0.00501
+0.55%
$ 102.87 million $ 5.17 million
Feb 26, 2025 $ 0.00499
-3.08%
$ 102.32 million $ 5.44 million
Feb 25, 2025 $ 0.00515
-1.72%
$ 84.85 million $ 3.52 million
Feb 24, 2025 $ 0.00523
-7.29%
$ 86.29 million $ 2.42 million
Feb 23, 2025 $ 0.00565
-1.72%
$ 93.1 million $ 1.94 million
Feb 22, 2025 $ 0.00574
+4.45%
$ 94.72 million $ 5.71 million
Feb 21, 2025 $ 0.0055
-3.38%
$ 90.68 million $ 1.76 million
Feb 20, 2025 $ 0.00569
+3.78%
$ 93.85 million $ 1.68 million
Feb 19, 2025 $ 0.00548
+0.06%
$ 90.44 million $ 2.31 million
Feb 18, 2025 $ 0.00548
-2.42%
$ 90.39 million $ 5.05 million
Feb 17, 2025 $ 0.00562
+0.72%
$ 92.63 million $ 6.22 million
Feb 16, 2025 $ 0.00558
+1.02%
$ 91.97 million $ 2.98 million
Feb 15, 2025 $ 0.00552
-3.52%
$ 91.04 million $ 2.27 million
Feb 14, 2025 $ 0.00572
+0.74%
$ 94.32 million $ 2.63 million
Feb 13, 2025 $ 0.00568
-3.00%
$ 93.64 million $ 3.61 million
Feb 12, 2025 $ 0.00585
+3.27%
$ 96.54 million $ 3.83 million
Feb 11, 2025 $ 0.00567
-0.77%
$ 93.48 million $ 3.64 million
Feb 10, 2025 $ 0.00571
+2.95%
$ 94.21 million $ 6.07 million
Feb 9, 2025 $ 0.00555
-1.00%
$ 91.51 million $ 4.74 million
Feb 8, 2025 $ 0.00561
+0.42%
$ 92.5 million $ 3.26 million
Feb 7, 2025 $ 0.00558
-1.35%
$ 92.12 million $ 10.51 million
Feb 6, 2025 $ 0.00566
+3.98%
$ 93.38 million $ 8.18 million
Feb 5, 2025 $ 0.00544
-0.77%
$ 89.81 million $ 4.5 million
Feb 4, 2025 $ 0.00548
-5.56%
$ 90.5 million $ 7.79 million
Feb 3, 2025 $ 0.00581
+0.29%
$ 95.83 million $ 14.68 million
Feb 2, 2025 $ 0.00579
-11.47%
$ 95.56 million $ 9.21 million
Feb 1, 2025 $ 0.00654
-5.60%
$ 105.93 million $ 5.57 million
Jan 31, 2025 $ 0.00693
+1.27%
$ 112.2 million $ 9.85 million
Jan 30, 2025 $ 0.00684
+1.66%
$ 110.71 million $ 3.39 million
Jan 29, 2025 $ 0.00673
+1.72%
$ 108.9 million $ 4.16 million
Jan 28, 2025 $ 0.00661
-4.11%
$ 107.05 million $ 3.92 million
Jan 27, 2025 $ 0.0069
-6.07%
$ 111.63 million $ 4.63 million
Jan 26, 2025 $ 0.00734
+1.88%
$ 118.86 million $ 5.26 million
Jan 25, 2025 $ 0.00721
+2.26%
$ 118.8 million $ 6.91 million
Jan 24, 2025 $ 0.00705
+3.38%
$ 116.17 million $ 11.95 million
Jan 23, 2025 $ 0.00682
-2.62%
$ 112.37 million $ 9.24 million
Jan 22, 2025 $ 0.007
-5.00%
$ 115.4 million $ 8.61 million
Jan 21, 2025 $ 0.00737
+3.29%
$ 121.47 million $ 9.65 million