IQ Historical Data

IQ Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00455
-2.88%
$ 98.32 million $ 2.02 million
May 10, 2025 $ 0.00468
+3.80%
$ 101.23 million $ 2.97 million
May 9, 2025 $ 0.00451
+3.77%
$ 97.54 million $ 2.68 million
May 8, 2025 $ 0.00435
+6.69%
$ 94 million $ 1.87 million
May 7, 2025 $ 0.00408
-0.23%
$ 88.11 million $ 1.29 million
May 6, 2025 $ 0.00408
-2.17%
$ 88.3 million $ 1.72 million
May 5, 2025 $ 0.00418
+1.18%
$ 90.29 million $ 1.14 million
May 4, 2025 $ 0.00413
-2.87%
$ 89.24 million $ 1.28 million
May 3, 2025 $ 0.00425
-2.68%
$ 90.3 million $ 1.49 million
May 2, 2025 $ 0.00437
+1.36%
$ 92.79 million $ 1.46 million
May 1, 2025 $ 0.00431
+0.13%
$ 91.54 million $ 1.35 million
Apr 30, 2025 $ 0.0043
-1.91%
$ 91.42 million $ 2.37 million
Apr 29, 2025 $ 0.00439
-1.37%
$ 93.21 million $ 1.84 million
Apr 28, 2025 $ 0.00445
+2.01%
$ 94.51 million $ 3.57 million
Apr 27, 2025 $ 0.00436
-5.01%
$ 92.65 million $ 2.13 million
Apr 26, 2025 $ 0.00459
+2.08%
$ 97.54 million $ 5.59 million
Apr 25, 2025 $ 0.0045
+1.37%
$ 95.55 million $ 7.51 million
Apr 24, 2025 $ 0.00444
+1.53%
$ 94.25 million $ 4.14 million
Apr 23, 2025 $ 0.00437
-0.25%
$ 92.83 million $ 3.97 million
Apr 22, 2025 $ 0.00438
+2.38%
$ 93.05 million $ 6.18 million
Apr 21, 2025 $ 0.00428
-0.59%
$ 90.89 million $ 5.04 million
Apr 20, 2025 $ 0.0043
-2.48%
$ 91.43 million $ 6.45 million
Apr 19, 2025 $ 0.00441
-4.34%
$ 93.76 million $ 17.3 million
Apr 18, 2025 $ 0.00459
-13.30%
$ 97.53 million $ 64.78 million
Apr 17, 2025 $ 0.00529
+29.86%
$ 112.5 million $ 79.23 million
Apr 16, 2025 $ 0.00408
+10.21%
$ 86.65 million $ 10.14 million
Apr 15, 2025 $ 0.0037
-1.53%
$ 78.63 million $ 3.2 million
Apr 14, 2025 $ 0.00376
-0.26%
$ 79.84 million $ 2.81 million
Apr 13, 2025 $ 0.00377
-2.79%
$ 80.05 million $ 2.83 million
Apr 12, 2025 $ 0.00388
+0.85%
$ 82.35 million $ 4.06 million
Apr 11, 2025 $ 0.00384
-0.69%
$ 81.65 million $ 3.24 million
Apr 10, 2025 $ 0.00387
+1.23%
$ 82.24 million $ 6.31 million
Apr 9, 2025 $ 0.00382
+9.22%
$ 81.24 million $ 7.04 million
Apr 8, 2025 $ 0.0035
-1.30%
$ 74.37 million $ 4.2 million
Apr 7, 2025 $ 0.00355
+2.26%
$ 75.36 million $ 6.35 million
Apr 6, 2025 $ 0.00347
-8.46%
$ 73.69 million $ 5.69 million
Apr 5, 2025 $ 0.00379
-1.29%
$ 79.13 million $ 3.83 million
Apr 4, 2025 $ 0.00384
-0.29%
$ 80.16 million $ 6.68 million
Apr 3, 2025 $ 0.00385
+0.45%
$ 80.4 million $ 5.08 million
Apr 2, 2025 $ 0.00383
-6.01%
$ 80.03 million $ 5.7 million
Apr 1, 2025 $ 0.00408
+0.83%
$ 85.16 million $ 4.64 million
Mar 31, 2025 $ 0.00404
-1.39%
$ 84.46 million $ 10.77 million
Mar 30, 2025 $ 0.0041
-1.10%
$ 85.65 million $ 4.3 million
Mar 29, 2025 $ 0.00415
-2.91%
$ 86.6 million $ 3.92 million
Mar 28, 2025 $ 0.00427
-5.93%
$ 89.2 million $ 5.04 million
Mar 27, 2025 $ 0.00454
+0.17%
$ 94.81 million $ 5.46 million
Mar 26, 2025 $ 0.00453
-2.02%
$ 94.64 million $ 4.63 million
Mar 25, 2025 $ 0.00462
-0.09%
$ 96.59 million $ 4.68 million
Mar 24, 2025 $ 0.00463
+0.63%
$ 96.72 million $ 7.04 million
Mar 23, 2025 $ 0.0046
+2.79%
$ 96.01 million $ 4.67 million