IQ Historical Data

IQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.000661
-0.93%
$ 17.65 million $ 298,512
Jul 29, 3 PM $ 0.000667
+0.12%
$ 17.82 million $ 315,207
Jul 29, 2 PM $ 0.000666
-0.13%
$ 17.8 million $ 319,337
Jul 29, 1 PM $ 0.000667
-0.58%
$ 17.82 million $ 318,150
Jul 29, 12 PM $ 0.000671
+0.25%
$ 17.92 million $ 313,551
Jul 29, 11 AM $ 0.00067
+0.07%
$ 17.88 million $ 294,605
Jul 29, 10 AM $ 0.000669
-0.65%
$ 17.87 million $ 278,695
Jul 29, 9 AM $ 0.000673
+0.10%
$ 17.98 million $ 273,996
Jul 29, 8 AM $ 0.000673
-0.17%
$ 17.96 million $ 273,178
Jul 29, 7 AM $ 0.000674
-0.16%
$ 18 million $ 274,941
Jul 29, 6 AM $ 0.000675
+0.42%
$ 18.02 million $ 273,506
Jul 29, 5 AM $ 0.000672
-0.21%
$ 17.95 million $ 268,942
Jul 29, 4 AM $ 0.000674
-0.95%
$ 17.99 million $ 265,649
Jul 29, 3 AM $ 0.00068
-0.81%
$ 18.16 million $ 251,048
Jul 29, 2 AM $ 0.000686
-0.56%
$ 18.31 million $ 253,585
Jul 29, 1 AM $ 0.000689
+0.04%
$ 18.41 million $ 256,462
Jul 29, 12 AM $ 0.000689
-0.34%
$ 18.4 million $ 252,613
Jul 28, 11 PM $ 0.000692
+0.33%
$ 18.47 million $ 268,933
Jul 28, 10 PM $ 0.000689
-0.03%
$ 18.4 million $ 271,361
Jul 28, 9 PM $ 0.000689
+0.13%
$ 18.41 million $ 272,020
Jul 28, 8 PM $ 0.000689
+0.01%
$ 18.39 million $ 269,900
Jul 28, 7 PM $ 0.000688
+0.13%
$ 18.38 million $ 269,571
Jul 28, 6 PM $ 0.000688
+0.08%
$ 18.36 million $ 271,412
Jul 28, 5 PM $ 0.000687
-0.80%
$ 18.35 million $ 271,904
Jul 28, 4 PM $ 0.000693
-0.57%
$ 18.49 million $ 264,573
Jul 28, 3 PM $ 0.000697
+0.85%
$ 18.6 million $ 263,657
Jul 28, 2 PM $ 0.000691
+0.19%
$ 18.44 million $ 272,843
Jul 28, 1 PM $ 0.000689
-0.73%
$ 18.41 million $ 277,726
Jul 28, 12 PM $ 0.000694
+0.13%
$ 18.54 million $ 279,384
Jul 28, 11 AM $ 0.000694
+0.37%
$ 18.52 million $ 281,851
Jul 28, 10 AM $ 0.000691
+0.14%
$ 18.45 million $ 284,502
Jul 28, 9 AM $ 0.00069
-0.03%
$ 18.43 million $ 284,607
Jul 28, 8 AM $ 0.00069
+0.42%
$ 18.43 million $ 298,621
Jul 28, 7 AM $ 0.000688
+0.00%
$ 18.36 million $ 305,091
Jul 28, 6 AM $ 0.000687
+0.02%
$ 18.36 million $ 307,784
Jul 28, 5 AM $ 0.000687
+0.26%
$ 18.35 million $ 309,994
Jul 28, 4 AM $ 0.000685
-0.35%
$ 18.3 million $ 309,651
Jul 28, 3 AM $ 0.000688
+0.06%
$ 18.37 million $ 312,428
Jul 28, 2 AM $ 0.000687
-0.39%
$ 18.36 million $ 312,747
Jul 28, 1 AM $ 0.00069
-0.78%
$ 18.43 million $ 310,269
Jul 28, 12 AM $ 0.000696
+0.47%
$ 18.57 million $ 312,561
Jul 27, 11 PM $ 0.000692
-0.05%
$ 18.49 million $ 298,202
Jul 27, 10 PM $ 0.000693
-1.00%
$ 18.5 million $ 292,038
Jul 27, 9 PM $ 0.0007
+0.07%
$ 18.68 million $ 314,245
Jul 27, 8 PM $ 0.000699
+0.13%
$ 18.67 million $ 318,603
Jul 27, 7 PM $ 0.000698
+0.24%
$ 18.65 million $ 318,642
Jul 27, 6 PM $ 0.000697
+0.35%
$ 18.6 million $ 315,216
Jul 27, 5 PM $ 0.000694
-0.63%
$ 18.54 million $ 316,274
Jul 27, 4 PM $ 0.000699
+0.47%
$ 18.65 million $ 315,825
Jul 27, 3 PM $ 0.000695
+0.00%
$ 18.57 million $ 316,806