IQ Historical Data

IQ Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00103
+1.26%
$ 26.7 million $ 1.08 million
May 29, 2 PM $ 0.00102
-0.12%
$ 26.37 million $ 1.23 million
May 29, 1 PM $ 0.00102
-0.72%
$ 26.4 million $ 1.23 million
May 29, 12 PM $ 0.00102
+0.12%
$ 26.59 million $ 1.23 million
May 29, 11 AM $ 0.00102
+0.11%
$ 26.56 million $ 1.22 million
May 29, 10 AM $ 0.00102
-0.44%
$ 26.53 million $ 1.22 million
May 29, 9 AM $ 0.00103
-0.38%
$ 26.65 million $ 1.21 million
May 29, 8 AM $ 0.00103
+1.62%
$ 26.75 million $ 1.19 million
May 29, 7 AM $ 0.00101
-0.46%
$ 26.32 million $ 1.15 million
May 29, 6 AM $ 0.00102
+0.37%
$ 26.44 million $ 1.16 million
May 29, 5 AM $ 0.00102
-0.72%
$ 26.37 million $ 1.34 million
May 29, 4 AM $ 0.00102
-4.13%
$ 26.56 million $ 1.29 million
May 29, 3 AM $ 0.00107
+3.08%
$ 27.7 million $ 1.12 million
May 29, 2 AM $ 0.00103
+0.13%
$ 26.87 million $ 772,095
May 29, 1 AM $ 0.00103
+0.34%
$ 26.84 million $ 752,982
May 29, 12 AM $ 0.00103
+0.80%
$ 26.74 million $ 749,568
May 28, 11 PM $ 0.00102
-0.44%
$ 26.53 million $ 755,377
May 28, 10 PM $ 0.00103
-0.42%
$ 26.65 million $ 742,660
May 28, 9 PM $ 0.00103
+0.15%
$ 26.76 million $ 710,902
May 28, 8 PM $ 0.00103
+0.33%
$ 26.72 million $ 735,597
May 28, 7 PM $ 0.00103
-0.22%
$ 26.64 million $ 770,096
May 28, 6 PM $ 0.00103
+0.21%
$ 26.71 million $ 773,076
May 28, 5 PM $ 0.00103
+0.59%
$ 26.66 million $ 771,699
May 28, 4 PM $ 0.00102
+0.47%
$ 26.5 million $ 779,293
May 28, 3 PM $ 0.00102
+0.15%
$ 26.38 million $ 774,908
May 28, 2 PM $ 0.00101
-0.33%
$ 26.34 million $ 874,771
May 28, 1 PM $ 0.00102
-0.98%
$ 26.43 million $ 868,775
May 28, 12 PM $ 0.00103
-0.06%
$ 26.69 million $ 853,233
May 28, 11 AM $ 0.00103
-0.13%
$ 26.7 million $ 853,967
May 28, 10 AM $ 0.00103
-0.61%
$ 26.74 million $ 847,877
May 28, 9 AM $ 0.00104
+0.43%
$ 26.9 million $ 843,957
May 28, 8 AM $ 0.00103
+0.14%
$ 26.79 million $ 833,259
May 28, 7 AM $ 0.00103
+0.43%
$ 26.75 million $ 830,137
May 28, 6 AM $ 0.00103
+0.69%
$ 26.63 million $ 786,428
May 28, 5 AM $ 0.00102
-0.25%
$ 26.45 million $ 543,620
May 28, 4 AM $ 0.00102
+0.29%
$ 26.52 million $ 551,134
May 28, 3 AM $ 0.00102
-1.02%
$ 26.44 million $ 539,554
May 28, 2 AM $ 0.00103
+0.29%
$ 26.71 million $ 514,652
May 28, 1 AM $ 0.00103
-0.31%
$ 26.64 million $ 535,427
May 28, 12 AM $ 0.00103
-0.01%
$ 26.72 million $ 544,211
May 27, 11 PM $ 0.00103
+0.04%
$ 26.72 million $ 544,119
May 27, 10 PM $ 0.00103
+0.20%
$ 26.71 million $ 544,962
May 27, 9 PM $ 0.00103
-1.88%
$ 26.65 million $ 541,792
May 27, 8 PM $ 0.00105
-1.20%
$ 27.17 million $ 510,894
May 27, 7 PM $ 0.00106
+0.05%
$ 27.5 million $ 475,588
May 27, 6 PM $ 0.00106
+0.12%
$ 27.47 million $ 474,011
May 27, 5 PM $ 0.00106
-0.54%
$ 27.44 million $ 469,729
May 27, 4 PM $ 0.00106
-0.25%
$ 27.59 million $ 473,155
May 27, 3 PM $ 0.00106
+0.71%
$ 27.66 million $ 494,895
May 27, 2 PM $ 0.00106
+0.10%
$ 27.48 million $ 515,493