IQ Historical Data

IQ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00103
-0.10%
$ 25.94 million $ 465,773
Mar 29, 6 PM $ 0.00103
-0.18%
$ 25.97 million $ 466,602
Mar 29, 5 PM $ 0.00103
+0.06%
$ 26.02 million $ 465,462
Mar 29, 4 PM $ 0.00103
+0.19%
$ 26 million $ 456,862
Mar 29, 3 PM $ 0.00103
-0.23%
$ 25.95 million $ 452,678
Mar 29, 2 PM $ 0.00103
-0.13%
$ 26.01 million $ 482,545
Mar 29, 1 PM $ 0.00103
-0.31%
$ 26.04 million $ 475,003
Mar 29, 12 PM $ 0.00103
-0.16%
$ 26.12 million $ 496,084
Mar 29, 11 AM $ 0.00104
+0.19%
$ 26.17 million $ 505,739
Mar 29, 10 AM $ 0.00103
-0.01%
$ 26.12 million $ 569,258
Mar 29, 9 AM $ 0.00103
-0.02%
$ 26.12 million $ 572,743
Mar 29, 8 AM $ 0.00103
-0.29%
$ 26.12 million $ 590,424
Mar 29, 7 AM $ 0.00104
+0.18%
$ 26.2 million $ 595,960
Mar 29, 6 AM $ 0.00104
-0.87%
$ 26.15 million $ 591,792
Mar 29, 5 AM $ 0.00104
+0.84%
$ 26.34 million $ 588,292
Mar 29, 4 AM $ 0.00103
-0.29%
$ 26.13 million $ 625,864
Mar 29, 3 AM $ 0.00104
-0.04%
$ 26.2 million $ 624,109
Mar 29, 2 AM $ 0.00104
+0.19%
$ 26.21 million $ 646,184
Mar 29, 1 AM $ 0.00104
-0.27%
$ 26.16 million $ 670,507
Mar 29, 12 AM $ 0.00104
-0.47%
$ 26.23 million $ 677,718
Mar 28, 11 PM $ 0.00104
-0.28%
$ 26.35 million $ 663,556
Mar 28, 10 PM $ 0.00105
+0.44%
$ 26.43 million $ 675,800
Mar 28, 9 PM $ 0.00104
-0.57%
$ 26.31 million $ 663,935
Mar 28, 8 PM $ 0.00105
-0.15%
$ 26.46 million $ 671,353
Mar 28, 7 PM $ 0.00105
+0.13%
$ 26.5 million $ 681,486
Mar 28, 6 PM $ 0.00105
+0.00%
$ 26.47 million $ 683,240
Mar 28, 5 PM $ 0.00105
+0.09%
$ 26.47 million $ 686,036
Mar 28, 4 PM $ 0.00105
+0.20%
$ 26.45 million $ 698,173
Mar 28, 3 PM $ 0.00105
+0.01%
$ 26.39 million $ 709,470
Mar 28, 2 PM $ 0.00105
-0.13%
$ 26.39 million $ 777,667
Mar 28, 1 PM $ 0.00105
+0.29%
$ 26.43 million $ 815,316
Mar 28, 12 PM $ 0.00104
-0.17%
$ 26.35 million $ 815,957
Mar 28, 11 AM $ 0.00105
+0.60%
$ 26.39 million $ 815,642
Mar 28, 10 AM $ 0.00104
-0.28%
$ 26.24 million $ 768,762
Mar 28, 9 AM $ 0.00104
+0.00%
$ 26.31 million $ 840,441
Mar 28, 8 AM $ 0.00104
+0.03%
$ 26.31 million $ 835,279
Mar 28, 7 AM $ 0.00104
+0.05%
$ 26.3 million $ 845,555
Mar 28, 6 AM $ 0.00104
-0.25%
$ 26.29 million $ 873,313
Mar 28, 5 AM $ 0.00104
+0.90%
$ 26.35 million $ 839,067
Mar 28, 4 AM $ 0.00103
-0.19%
$ 26.12 million $ 790,922
Mar 28, 3 AM $ 0.00104
+0.32%
$ 26.17 million $ 811,476
Mar 28, 2 AM $ 0.00103
-1.07%
$ 26.08 million $ 791,816
Mar 28, 1 AM $ 0.00104
-0.23%
$ 26.36 million $ 749,674
Mar 28, 12 AM $ 0.00105
-0.67%
$ 26.42 million $ 743,397
Mar 27, 11 PM $ 0.00105
+0.82%
$ 26.6 million $ 733,828
Mar 27, 10 PM $ 0.00105
-0.10%
$ 26.39 million $ 717,104
Mar 27, 9 PM $ 0.00105
-0.08%
$ 26.39 million $ 724,534
Mar 27, 8 PM $ 0.00105
+0.12%
$ 26.41 million $ 727,842
Mar 27, 7 PM $ 0.00104
+0.60%
$ 26.38 million $ 736,410
Mar 27, 6 PM $ 0.00104
-0.21%
$ 26.22 million $ 735,680