Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 PM $0.0009
+0.20%
$24.69 million $261,423
Oct 1, 10 PM $0.000898
-0.14%
$24.64 million $259,598
Oct 1, 9 PM $0.000899
-0.58%
$24.67 million $255,404
Oct 1, 8 PM $0.000905
+0.32%
$24.81 million $258,242
Oct 1, 7 PM $0.000902
-0.28%
$24.73 million $256,085
Oct 1, 6 PM $0.000904
-0.21%
$24.8 million $259,562
Oct 1, 5 PM $0.000906
+0.91%
$24.86 million $286,878
Oct 1, 4 PM $0.000898
-0.28%
$24.63 million $284,430
Oct 1, 3 PM $0.000901
+0.66%
$24.7 million $322,828
Oct 1, 2 PM $0.000895
-0.32%
$24.54 million $317,013
Oct 1, 1 PM $0.000897
-0.30%
$24.62 million $320,907
Oct 1, 12 PM $0.0009
-0.27%
$24.69 million $324,652
Oct 1, 11 AM $0.000903
-0.63%
$24.76 million $340,988
Oct 1, 10 AM $0.000908
+0.02%
$24.92 million $334,174
Oct 1, 9 AM $0.000908
-0.16%
$24.91 million $335,673
Oct 1, 8 AM $0.00091
+0.27%
$24.95 million $334,852
Oct 1, 7 AM $0.000907
-1.09%
$24.88 million $336,424
Oct 1, 6 AM $0.000917
-0.02%
$25.16 million $341,823
Oct 1, 5 AM $0.000917
-0.06%
$25.16 million $341,408
Oct 1, 4 AM $0.000918
-0.01%
$25.18 million $355,356
Oct 1, 3 AM $0.000918
+0.64%
$25.18 million $358,304
Oct 1, 2 AM $0.000912
+0.20%
$25.02 million $357,172
Oct 1, 1 AM $0.00091
-0.34%
$24.97 million $361,608
Oct 1, 12 AM $0.000913
+0.21%
$25.06 million $363,013
Sep 30, 11 PM $0.000911
-0.14%
$25 million $364,744
Sep 30, 10 PM $0.000913
+1.05%
$25.04 million $365,456
Sep 30, 9 PM $0.000903
-0.10%
$24.78 million $361,581
Sep 30, 8 PM $0.000904
+0.06%
$24.8 million $357,568
Sep 30, 7 PM $0.000904
-0.44%
$24.79 million $359,091
Sep 30, 6 PM $0.000908
-1.22%
$24.9 million $354,395
Sep 30, 5 PM $0.000919
-0.84%
$25.21 million $321,302
Sep 30, 4 PM $0.000927
+0.85%
$25.42 million $330,594
Sep 30, 3 PM $0.000919
+0.51%
$25.21 million $330,790
Sep 30, 2 PM $0.000914
-0.80%
$25.08 million $411,484
Sep 30, 1 PM $0.000922
-0.27%
$25.28 million $401,921
Sep 30, 12 PM $0.000924
+1.26%
$25.35 million $394,996
Sep 30, 11 AM $0.000913
+0.66%
$25.04 million $401,154
Sep 30, 10 AM $0.000907
+0.09%
$24.87 million $400,361
Sep 30, 9 AM $0.000906
+0.04%
$24.85 million $393,705
Sep 30, 8 AM $0.000906
-0.01%
$24.84 million $395,858
Sep 30, 7 AM $0.000906
+0.16%
$24.84 million $389,444
Sep 30, 6 AM $0.000904
-0.46%
$24.8 million $378,769
Sep 30, 5 AM $0.000908
-0.67%
$24.9 million $379,378
Sep 30, 4 AM $0.000914
-0.09%
$25.07 million $348,746
Sep 30, 3 AM $0.000915
-0.30%
$25.09 million $349,170
Sep 30, 2 AM $0.000917
-0.16%
$25.17 million $357,056
Sep 30, 1 AM $0.000919
+0.67%
$25.21 million $353,173
Sep 30, 12 AM $0.000913
-0.63%
$25.04 million $356,447
Sep 29, 11 PM $0.000919
-0.80%
$25.2 million $355,353
Sep 29, 10 PM $0.000926
-0.11%
$25.4 million $354,644