IQ Historical Data

IQ Page 9
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.000615
+0.01%
$ 16.63 million $ 239,953
1:44 AM $ 0.000615
+0.00%
$ 16.64 million $ 239,858
1:43 AM $ 0.000615
+0.01%
$ 16.64 million $ 239,851
1:42 AM $ 0.000615
+0.00%
$ 16.64 million $ 239,773
1:41 AM $ 0.000614
+0.05%
$ 16.64 million $ 239,741
1:40 AM $ 0.000614
+0.01%
$ 16.64 million $ 239,701
1:39 AM $ 0.000614
+0.00%
$ 16.63 million $ 239,721
1:38 AM $ 0.000614
+0.00%
$ 16.63 million $ 239,672
1:37 AM $ 0.000614
+0.00%
$ 16.63 million $ 239,685
1:36 AM $ 0.000614
-0.08%
$ 16.63 million $ 239,661
1:35 AM $ 0.000615
+0.00%
$ 16.63 million $ 239,614
1:34 AM $ 0.000615
+0.00%
$ 16.64 million $ 239,699
1:33 AM $ 0.000615
+0.00%
$ 16.64 million $ 239,691
1:32 AM $ 0.000615
+0.00%
$ 16.64 million $ 239,701
1:31 AM $ 0.000615
+0.08%
$ 16.64 million $ 239,670
1:30 AM $ 0.000614
+0.00%
$ 16.64 million $ 239,369
1:29 AM $ 0.000614
+0.00%
$ 16.63 million $ 239,370
1:28 AM $ 0.000614
-0.01%
$ 16.63 million $ 239,328
1:27 AM $ 0.000614
+0.00%
$ 16.63 million $ 239,206
1:26 AM $ 0.000614
+0.03%
$ 16.63 million $ 239,192
1:25 AM $ 0.000614
+0.00%
$ 16.63 million $ 238,804
1:24 AM $ 0.000614
+0.00%
$ 16.62 million $ 238,622
1:23 AM $ 0.000614
+0.00%
$ 16.62 million $ 238,576
1:22 AM $ 0.000614
+0.00%
$ 16.62 million $ 238,483
1:21 AM $ 0.000614
-0.08%
$ 16.62 million $ 238,514
1:20 AM $ 0.000614
-0.02%
$ 16.62 million $ 238,328
1:19 AM $ 0.000615
+0.00%
$ 16.64 million $ 238,357
1:18 AM $ 0.000615
+0.00%
$ 16.64 million $ 238,028
1:17 AM $ 0.000615
+0.00%
$ 16.64 million $ 238,030
1:16 AM $ 0.000615
+0.00%
$ 16.64 million $ 237,990
1:15 AM $ 0.000615
-0.04%
$ 16.64 million $ 238,000
1:14 AM $ 0.000615
+0.00%
$ 16.64 million $ 237,986
1:13 AM $ 0.000615
-0.11%
$ 16.64 million $ 237,979
1:12 AM $ 0.000615
+0.00%
$ 16.64 million $ 238,304
1:11 AM $ 0.000615
+0.00%
$ 16.64 million $ 238,354
1:10 AM $ 0.000615
-0.02%
$ 16.64 million $ 238,370
1:09 AM $ 0.000616
+0.00%
$ 16.67 million $ 238,366
1:08 AM $ 0.000616
+0.00%
$ 16.67 million $ 238,325
1:07 AM $ 0.000616
+0.00%
$ 16.67 million $ 238,218
1:06 AM $ 0.000616
-0.07%
$ 16.67 million $ 238,206
1:05 AM $ 0.000616
-0.01%
$ 16.67 million $ 238,233
1:04 AM $ 0.000616
+0.00%
$ 16.68 million $ 238,246
1:03 AM $ 0.000616
-0.03%
$ 16.68 million $ 238,209
1:02 AM $ 0.000616
-0.04%
$ 16.68 million $ 238,286
1:01 AM $ 0.000617
+0.04%
$ 16.68 million $ 238,270
1:00 AM $ 0.000616
+0.01%
$ 16.68 million $ 238,379
12:59 AM $ 0.000616
+0.00%
$ 16.68 million $ 238,380
12:58 AM $ 0.000616
+0.00%
$ 16.68 million $ 238,347
12:57 AM $ 0.000616
+0.00%
$ 16.68 million $ 238,256
12:56 AM $ 0.000616
-0.05%
$ 16.68 million $ 238,265