IQ Historical Data

IQ Page 9
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.000816
-0.04%
$ 21.48 million $ 331,043
12:36 AM $ 0.000816
-0.03%
$ 21.48 million $ 331,041
12:35 AM $ 0.000816
+0.02%
$ 21.48 million $ 331,124
12:34 AM $ 0.000816
-0.01%
$ 21.49 million $ 331,124
12:33 AM $ 0.000817
-0.03%
$ 21.49 million $ 331,413
12:32 AM $ 0.000817
+0.00%
$ 21.49 million $ 331,477
12:31 AM $ 0.000817
+0.01%
$ 21.49 million $ 331,400
12:30 AM $ 0.000817
-0.09%
$ 21.49 million $ 331,563
12:29 AM $ 0.000818
+0.00%
$ 21.53 million $ 331,563
12:28 AM $ 0.000818
+0.00%
$ 21.53 million $ 331,712
12:27 AM $ 0.000818
+0.00%
$ 21.53 million $ 331,671
12:26 AM $ 0.000818
-0.05%
$ 21.53 million $ 331,047
12:25 AM $ 0.000818
-0.01%
$ 21.53 million $ 331,077
12:24 AM $ 0.000818
+0.01%
$ 21.54 million $ 331,103
12:23 AM $ 0.000818
-0.02%
$ 21.54 million $ 331,322
12:22 AM $ 0.000818
+0.02%
$ 21.54 million $ 331,281
12:21 AM $ 0.000818
-0.10%
$ 21.54 million $ 331,335
12:20 AM $ 0.000819
-0.01%
$ 21.54 million $ 331,833
12:19 AM $ 0.000819
+0.00%
$ 21.57 million $ 331,833
12:18 AM $ 0.000819
+0.00%
$ 21.57 million $ 331,983
12:17 AM $ 0.000819
-0.02%
$ 21.57 million $ 329,103
12:16 AM $ 0.000819
+0.18%
$ 21.57 million $ 329,208
12:15 AM $ 0.000817
+0.04%
$ 21.57 million $ 328,699
12:14 AM $ 0.000817
+0.01%
$ 21.51 million $ 328,475
12:13 AM $ 0.000817
-0.05%
$ 21.51 million $ 328,475
12:12 AM $ 0.000817
+0.18%
$ 21.51 million $ 327,758
12:11 AM $ 0.000816
+0.08%
$ 21.51 million $ 325,991
12:10 AM $ 0.000815
+0.11%
$ 21.51 million $ 321,607
12:09 AM $ 0.000814
-0.05%
$ 21.44 million $ 321,374
12:08 AM $ 0.000815
+0.12%
$ 21.44 million $ 319,517
12:07 AM $ 0.000814
+0.02%
$ 21.44 million $ 319,520
12:06 AM $ 0.000813
-0.02%
$ 21.44 million $ 319,442
12:05 AM $ 0.000814
+0.01%
$ 21.44 million $ 319,309
12:04 AM $ 0.000813
+0.02%
$ 21.42 million $ 319,309
12:03 AM $ 0.000813
-0.01%
$ 21.42 million $ 319,080
12:02 AM $ 0.000813
+0.03%
$ 21.42 million $ 319,189
12:01 AM $ 0.000813
+0.00%
$ 21.42 million $ 319,241
12:00 AM $ 0.000813
+0.00%
$ 21.42 million $ 319,273
11:59 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,243
11:58 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,243
11:57 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,287
11:56 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,300
11:55 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,324
11:54 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,190
11:53 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,102
11:52 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,107
11:51 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,107
11:50 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,107
11:49 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,117
11:48 PM $ 0.000813
+0.00%
$ 21.4 million $ 319,060