IQ Historical Data

IQ Page 9
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00109
+0.01%
$ 27.77 million $ 431,540
4:46 AM $ 0.00109
+0.00%
$ 27.77 million $ 431,497
4:45 AM $ 0.00109
+0.00%
$ 27.77 million $ 431,076
4:44 AM $ 0.00109
-0.01%
$ 27.79 million $ 430,687
4:43 AM $ 0.00109
+0.04%
$ 27.79 million $ 430,647
4:42 AM $ 0.00108
-0.07%
$ 27.79 million $ 430,647
4:41 AM $ 0.00109
+0.00%
$ 27.79 million $ 430,243
4:40 AM $ 0.00109
+0.01%
$ 27.79 million $ 430,272
4:39 AM $ 0.00109
+0.02%
$ 27.8 million $ 430,050
4:38 AM $ 0.00109
+0.02%
$ 27.8 million $ 429,580
4:37 AM $ 0.00109
+0.05%
$ 27.8 million $ 429,489
4:36 AM $ 0.00108
+0.00%
$ 27.8 million $ 429,517
4:35 AM $ 0.00108
+0.00%
$ 27.8 million $ 429,431
4:34 AM $ 0.00108
-0.04%
$ 27.77 million $ 429,705
4:33 AM $ 0.00109
-0.04%
$ 27.77 million $ 429,420
4:32 AM $ 0.00109
+0.00%
$ 27.77 million $ 429,019
4:31 AM $ 0.00109
+0.02%
$ 27.77 million $ 429,517
4:30 AM $ 0.00109
-0.01%
$ 27.77 million $ 429,509
4:29 AM $ 0.00109
-0.02%
$ 27.79 million $ 429,835
4:28 AM $ 0.00109
+0.00%
$ 27.79 million $ 429,835
4:27 AM $ 0.00109
+0.00%
$ 27.79 million $ 429,835
4:26 AM $ 0.00109
-0.03%
$ 27.79 million $ 429,814
4:25 AM $ 0.00109
+0.01%
$ 27.79 million $ 429,906
4:24 AM $ 0.00109
-0.04%
$ 27.8 million $ 429,839
4:23 AM $ 0.00109
+0.02%
$ 27.8 million $ 429,939
4:22 AM $ 0.00109
-0.03%
$ 27.8 million $ 429,912
4:21 AM $ 0.00109
+0.00%
$ 27.8 million $ 429,981
4:20 AM $ 0.00109
-0.01%
$ 27.8 million $ 429,941
4:19 AM $ 0.00109
+0.03%
$ 27.82 million $ 429,960
4:18 AM $ 0.00109
+0.00%
$ 27.82 million $ 429,839
4:17 AM $ 0.00109
+0.00%
$ 27.82 million $ 429,908
4:16 AM $ 0.00109
-0.01%
$ 27.82 million $ 429,992
4:15 AM $ 0.00109
-0.02%
$ 27.82 million $ 430,233
4:14 AM $ 0.00109
+0.00%
$ 27.82 million $ 430,297
4:13 AM $ 0.00109
+0.01%
$ 27.82 million $ 430,273
4:12 AM $ 0.00109
-0.01%
$ 27.82 million $ 430,274
4:11 AM $ 0.00109
-0.01%
$ 27.82 million $ 430,266
4:10 AM $ 0.00109
+0.05%
$ 27.82 million $ 430,212
4:09 AM $ 0.00109
-0.05%
$ 27.81 million $ 430,918
4:08 AM $ 0.00109
-0.01%
$ 27.81 million $ 430,918
4:07 AM $ 0.00109
+0.00%
$ 27.81 million $ 430,882
4:06 AM $ 0.00109
+0.01%
$ 27.81 million $ 430,882
4:05 AM $ 0.00109
-0.04%
$ 27.81 million $ 431,035
4:04 AM $ 0.00109
+0.10%
$ 27.83 million $ 431,047
4:03 AM $ 0.00109
+0.00%
$ 27.83 million $ 431,438
4:02 AM $ 0.00109
+0.05%
$ 27.83 million $ 431,600
4:01 AM $ 0.00109
+0.00%
$ 27.83 million $ 431,732
4:00 AM $ 0.00109
+0.00%
$ 27.83 million $ 432,391
3:59 AM $ 0.00109
-0.01%
$ 27.79 million $ 432,615
3:58 AM $ 0.00109
+0.00%
$ 27.79 million $ 432,776