IQ Historical Data

IQ Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.00246
-36.71%
$ 2.52 million $ 46,074
Nov 26 $ 0.00388
+27.72%
$ 3.96 million $ 22,928
Nov 19 $ 0.00358
-41.25%
$ 3.66 million $ 33,138
Nov 12 $ 0.00602
-29.97%
$ 6.15 million $ 42,015
Nov 5 $ 0.00876
-4.88%
$ 8.94 million $ 45,118
Oct 29 $ 0.00922
-2.17%
$ 9.4 million $ 44,615
Oct 22 $ 0.0096
-2.37%
$ 9.77 million $ 45,386
Oct 15 $ 0.00991
-3.99%
$ 10.09 million $ 45,526
Oct 8 $ 0.00982
-0.28%
$ -- $ 45,209
Oct 1 $ 0.00976
+1.35%
$ -- $ 46,009
Sep 24 $ 0.00957
-1.92%
$ -- $ 46,045
Sep 17 $ 0.00961
+0.50%
$ -- $ 45,403
Sep 10 $ 0.00956
-7.31%
$ -- $ 44,787
Sep 3 $ 0.0108
-28.91%
$ -- $ 48,379
Aug 27 $ 0.0146
+10.83%
$ -- $ 48,526
Aug 20 $ 0.0134
-7.82%
$ -- $ 45,658
Aug 13 $ 0.0149
-17.81%
$ -- $ 44,494
Aug 6 $ 0.0177
-20.21%
$ -- $ 46,665
Jul 30 $ 0.0225
-5.00%
$ -- $ 54,236
Jul 23 $ 0.0244
-12.99%
$ -- $ 55,805
Jul 16 $ 0.0298
-37.55%
$ -- $ 49,333
Jul 9 $ 0.0431
-19.14%
$ -- $ 12,516
Download