Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4 $0.00312
+47.03%
$3.22 million $57.13 million
Jan 28 $0.00212
-12.11%
$2.19 million $272,429
Jan 21 $0.00242
-1.00%
$2.49 million $61,400
Jan 14 $0.00233
+0.81%
$2.4 million $7,610
Jan 7 $0.00231
-17.55%
$2.38 million $70,189
Dec 31 $0.0028
+4.91%
$2.88 million $79,231
Dec 24 $0.00267
-3.08%
$2.74 million $48,376
Dec 17 $0.00275
+3.21%
$2.82 million $107,922
Dec 10 $0.00266
+8.40%
$2.73 million $72,125
Dec 3 $0.00246
-36.71%
$2.52 million $46,074
Nov 26 $0.00388
+27.72%
$3.96 million $22,928
Nov 19 $0.00358
-41.25%
$3.66 million $33,138
Nov 12 $0.00602
-29.97%
$6.15 million $42,015
Nov 5 $0.00876
-4.88%
$8.94 million $45,118
Oct 29 $0.00922
-2.17%
$9.4 million $44,615
Oct 22 $0.0096
-2.37%
$9.77 million $45,386
Oct 15 $0.00991
-3.99%
$10.09 million $45,526
Oct 8 $0.00982
-0.28%
$-- $45,209
Oct 1 $0.00976
+1.35%
$-- $46,009
Sep 24 $0.00957
-1.92%
$-- $46,045
Sep 17 $0.00961
+0.50%
$-- $45,403
Sep 10 $0.00956
-7.31%
$-- $44,787
Sep 3 $0.0108
-28.91%
$-- $48,379
Aug 27 $0.0146
+10.83%
$-- $48,526
Aug 20 $0.0134
-7.82%
$-- $45,658
Aug 13 $0.0149
-17.81%
$-- $44,494
Aug 6 $0.0177
-20.21%
$-- $46,665
Jul 30 $0.0225
-5.00%
$-- $54,236
Jul 23 $0.0244
-12.99%
$-- $55,805
Jul 16 $0.0298
-37.55%
$-- $49,333
Jul 9 $0.0431
-19.14%
$-- $12,516
Download